Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621C00034000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 1.95 | 0.95 | 4.60 | 0.00 | - | 1 | 1 | 80.66% |
ISRA241220C00034000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 3.87 | 2.35 | 7.10 | 0.00 | - | 1 | 1 | 54.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240621P00034000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 70.95% |
ISRA241220P00034000 | 2024-04-26 1:30PM EDT | 2024-12-20 | 2.16 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 44.29% |