Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.69 +353.88 (+0.53%) CMC Crypto 200
1,381.09 -36.78 (-2.59%)
VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA241220C00034000 | 2024-04-26 1:30PM EDT | 34.00 | 3.87 | 2.25 | 7.10 | 0.00 | - | 1 | 1 | 62.57% |
| ISRA241220C00036000 | 2024-04-22 10:05AM EDT | 36.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA241220P00032000 | 2024-06-06 10:38AM EDT | 32.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | - | 1 | 52.44% |
| ISRA241220P00034000 | 2024-04-26 1:30PM EDT | 34.00 | 2.16 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 44.41% |
| ISRA241220P00036000 | 2024-05-14 3:43PM EDT | 36.00 | 2.70 | 1.20 | 2.80 | 0.00 | - | - | 1 | 26.00% |
© 2024 Yahoo. All rights reserved.