Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA241220C00034000 | 2024-04-26 1:30PM EDT | 34.00 | 3.87 | 2.25 | 7.10 | 0.00 | - | 1 | 1 | 63.62% |
ISRA241220C00036000 | 2024-06-24 2:00PM EDT | 36.00 | 2.20 | 1.10 | 2.85 | 0.00 | - | 4 | 6 | 29.21% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA241220P00032000 | 2024-06-06 10:38AM EDT | 32.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | - | 1 | 52.47% |
ISRA241220P00034000 | 2024-04-26 1:30PM EDT | 34.00 | 2.16 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 46.51% |
ISRA241220P00036000 | 2024-06-24 2:08PM EDT | 36.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 42.80% |