Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,348.69 -5.34 (-0.10%) Dow
38,846.00 +38.67 (+0.10%) Nasdaq
17,156.42 -31.48 (-0.18%) Bitcoin USD
71,264.64 -357.56 (-0.50%) CMC Crypto 200
1,527.65 +2.85 (+0.19%)
VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621C00030000 | 2023-10-31 1:30PM EDT | 30.00 | 1.65 | 2.70 | 7.20 | 0.00 | - | 4 | 4 | 127.44% |
| ISRA240621C00034000 | 2024-04-26 10:00AM EDT | 34.00 | 1.95 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 75.39% |
| ISRA240621C00037000 | 2024-05-21 2:23PM EDT | 37.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 14 | 13 | 40.23% |
| ISRA240621C00038000 | 2024-05-28 2:17PM EDT | 38.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 41.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621P00028000 | 2024-04-04 2:17PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 68.36% |
| ISRA240621P00029000 | 2024-04-19 9:31AM EDT | 29.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.20% |
| ISRA240621P00031000 | 2024-04-15 12:27PM EDT | 31.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 1 | 82.03% |
| ISRA240621P00032000 | 2024-04-22 10:06AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRA240621P00033000 | 2024-05-24 9:36AM EDT | 33.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 66.41% |
| ISRA240621P00034000 | 2024-05-07 12:43PM EDT | 34.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 30.76% |
| ISRA240621P00035000 | 2024-04-10 1:22PM EDT | 35.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 52.64% |
| ISRA240621P00036000 | 2024-04-19 11:46AM EDT | 36.00 | 2.20 | 0.05 | 1.80 | 0.00 | - | 1 | 0 | 58.25% |
| ISRA240621P00038000 | 2024-04-04 3:44PM EDT | 38.00 | 2.60 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 58.59% |
| ISRA240621P00039000 | 2024-04-19 12:39PM EDT | 39.00 | 5.00 | 1.15 | 5.00 | 0.00 | - | 2 | 1 | 102.93% |
| ISRA240621P00040000 | 2024-04-12 2:09PM EDT | 40.00 | 5.00 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 120.36% |
© 2024 Yahoo. All rights reserved.