Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,410.11 +131.48 (+0.20%) CMC Crypto 200
1,379.74 -38.14 (-2.69%)
VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240920C00031000 | 2024-04-25 2:51PM EDT | 31.00 | 5.27 | 4.40 | 8.50 | 0.00 | - | 1 | 7 | 52.69% |
| ISRA240920C00035000 | 2024-04-12 2:09PM EDT | 35.00 | 2.60 | 0.70 | 3.60 | 0.00 | - | 5 | 5 | 44.36% |
| ISRA240920C00038000 | 2024-02-27 1:18PM EDT | 38.00 | 2.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 57.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240920P00031000 | 2024-04-30 12:53PM EDT | 31.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 26 | 61.57% |
| ISRA240920P00032000 | 2024-04-04 1:27PM EDT | 32.00 | 0.85 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 44.09% |
| ISRA240920P00033000 | 2024-05-20 9:58AM EDT | 33.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 55.62% |
| ISRA240920P00035000 | 2024-05-31 11:46AM EDT | 35.00 | 1.50 | 0.05 | 3.30 | 0.00 | - | 2 | 24 | 50.39% |
| ISRA240920P00036000 | 2024-02-26 1:01PM EDT | 36.00 | 2.25 | 0.65 | 2.50 | 0.00 | - | 1 | 1 | 32.11% |
| ISRA240920P00037000 | 2024-04-12 3:37PM EDT | 37.00 | 2.65 | 1.60 | 3.20 | 0.00 | - | 3 | 1 | 33.69% |
| ISRA240920P00038000 | 2024-04-10 1:42PM EDT | 38.00 | 2.60 | 1.75 | 4.20 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.