Yahoo

Mail

Singapore markets close in 11 minutes

Straits Times Index
3,327.51
-2.58(-0.08%)
Nikkei
38,556.87
-298.50(-0.77%)
Hang Seng
18,477.01
-344.15(-1.83%)
FTSE 100
8,239.82
-14.36(-0.17%)
Bitcoin USD
67,768.02
-342.69(-0.50%)
CMC Crypto 200
1,461.46
-23.23(-1.56%)

PT Indofood Sukses Makmur Tbk (ISM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.3520

0.0000

(0.00%)

As of 08:10AM CEST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	15,000
28 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
27 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
24 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
23 May 2024	0.3520	0.3680	0.3520	0.3680	0.3680	5,000
22 May 2024	0.3520	0.3720	0.3520	0.3720	0.3720	424
21 May 2024	0.3600	0.3660	0.3600	0.3660	0.3660	19,342
20 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 May 2024	0.3600	0.3620	0.3600	0.3620	0.3620	3,989
15 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
10 May 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
08 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
07 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
06 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
03 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
02 May 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
30 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2024	0.3500	0.3680	0.3500	0.3680	0.3680	36,300
26 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Apr 2024	0.3500	0.3680	0.3500	0.3680	0.3680	1,627
23 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Apr 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
19 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 Apr 2024	0.3680	0.3680	0.3540	0.3540	0.3540	39,795
16 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	10,000
15 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
12 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
11 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
10 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
09 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	11,205
08 Apr 2024	0.3740	0.3920	0.3740	0.3920	0.3920	4,000
05 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
04 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
03 Apr 2024	0.3740	0.4000	0.3740	0.4000	0.4000	40,000
02 Apr 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
28 Mar 2024	0.3600	0.3860	0.3600	0.3860	0.3860	25,000
27 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Mar 2024	0.3900	0.3900	0.3800	0.3800	0.3800	3,300
15 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
14 Mar 2024	0.3720	0.3720	0.3720	0.3720	0.3720	1,256
13 Mar 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
12 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
11 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
01 Mar 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
29 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
28 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
27 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
26 Feb 2024	0.3680	0.3900	0.3680	0.3900	0.3900	15,000
23 Feb 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
22 Feb 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
21 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
20 Feb 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
19 Feb 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
16 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Feb 2024	0.3640	0.3880	0.3640	0.3880	0.3880	1,410
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
12 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Feb 2024	0.3600	0.3880	0.3600	0.3880	0.3880	5,063
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Feb 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
01 Feb 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
31 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
30 Jan 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
29 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
26 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
25 Jan 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
24 Jan 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
23 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
22 Jan 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
19 Jan 2024	0.3560	0.3700	0.3560	0.3700	0.3700	25,000
18 Jan 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
17 Jan 2024	0.3540	0.3600	0.3540	0.3600	0.3600	2,350
16 Jan 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
15 Jan 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
12 Jan 2024	0.3520	0.3880	0.3520	0.3880	0.3880	1,500
11 Jan 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
10 Jan 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
09 Jan 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
08 Jan 2024	0.3580	0.3900	0.3580	0.3900	0.3900	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,327.51-2.58(-0.08%)

Nikkei38,556.87-298.50(-0.77%)

Hang Seng18,477.01-344.15(-1.83%)

FTSE 1008,239.82-14.36(-0.17%)

Bitcoin USD67,768.02-342.69(-0.50%)

CMC Crypto 2001,461.46-23.23(-1.56%)

PT Indofood Sukses Makmur Tbk (ISM.F)

Straits Times Index
3,327.51
-2.58(-0.08%)

Nikkei
38,556.87
-298.50(-0.77%)

Hang Seng
18,477.01
-344.15(-1.83%)

FTSE 100
8,239.82
-14.36(-0.17%)

Bitcoin USD
67,768.02
-342.69(-0.50%)

CMC Crypto 200
1,461.46
-23.23(-1.56%)