Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,304.00 +11.07 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,439.28 -36.64 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,163.64 +976.39 (+1.55%) CMC Crypto 200
1,335.78 +58.80 (+4.60%)
Federated Hermes Intl Small-Mid Co A (ISCAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 01 May 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 30 Apr 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 29 Apr 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 26 Apr 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 25 Apr 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 24 Apr 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 23 Apr 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 22 Apr 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 19 Apr 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 18 Apr 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 17 Apr 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 16 Apr 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 15 Apr 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 12 Apr 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 11 Apr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 10 Apr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 09 Apr 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 08 Apr 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 05 Apr 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 04 Apr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 03 Apr 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 02 Apr 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 01 Apr 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 28 Mar 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 27 Mar 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 26 Mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 25 Mar 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 22 Mar 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 21 Mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 20 Mar 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 19 Mar 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 18 Mar 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 15 Mar 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 14 Mar 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 13 Mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 12 Mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 11 Mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 08 Mar 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 07 Mar 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 06 Mar 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 05 Mar 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 04 Mar 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 01 Mar 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 29 Feb 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 28 Feb 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 27 Feb 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 26 Feb 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 23 Feb 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 22 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 21 Feb 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 20 Feb 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 16 Feb 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 15 Feb 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 14 Feb 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 13 Feb 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 12 Feb 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 09 Feb 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 08 Feb 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 07 Feb 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | - |
| 06 Feb 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 05 Feb 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 02 Feb 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 01 Feb 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 31 Jan 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 30 Jan 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 29 Jan 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 26 Jan 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| 25 Jan 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 24 Jan 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 23 Jan 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 22 Jan 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 19 Jan 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 18 Jan 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 17 Jan 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 16 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 12 Jan 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 11 Jan 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 10 Jan 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 09 Jan 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 08 Jan 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 05 Jan 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - |
| 04 Jan 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | - |
| 03 Jan 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 02 Jan 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 29 Dec 2023 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 28 Dec 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 27 Dec 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 27 Dec 2023 | 0.306 Dividend | |||||
| 26 Dec 2023 | 36.56 | 36.56 | 36.56 | 36.56 | 36.25 | - |
| 22 Dec 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 36.05 | - |
| 21 Dec 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 35.99 | - |
| 20 Dec 2023 | 35.77 | 35.77 | 35.77 | 35.77 | 35.47 | - |
| 19 Dec 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 35.97 | - |
| 18 Dec 2023 | 35.83 | 35.83 | 35.83 | 35.83 | 35.53 | - |
| 15 Dec 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 35.54 | - |
| 14 Dec 2023 | 36.07 | 36.07 | 36.07 | 36.07 | 35.77 | - |
| 13 Dec 2023 | 35.63 | 35.63 | 35.63 | 35.63 | 35.33 | - |
| 12 Dec 2023 | 35.16 | 35.16 | 35.16 | 35.16 | 34.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.