Singapore markets closed

iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
148.79+0.40 (+0.27%)
At close: 05:36PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024148.49149.00148.32148.79148.791,400
13 Jun 2024147.90148.38147.81148.38148.382,320
13 Jun 20241.3627 Dividend
12 Jun 2024148.85149.67148.68149.57148.212,770
11 Jun 2024148.38148.72147.99148.60147.252,212
10 Jun 2024148.99148.99148.25148.26146.901,537
07 Jun 2024149.90149.93149.08149.26147.915,729
06 Jun 2024150.17150.30149.60149.85148.481,997
05 Jun 2024149.88150.38149.68150.38149.01810
04 Jun 2024149.62150.00149.62149.82148.451,472
03 Jun 2024149.04149.70148.98149.66148.301,599
31 May 2024148.65148.85148.34148.82147.462,004
30 May 2024148.46148.79148.35148.79147.431,282
29 May 2024148.71149.02148.19148.19146.841,993
28 May 2024149.72149.72149.01149.04147.681,607
27 May 2024149.06149.75148.95149.52148.161,577
24 May 2024149.10149.26148.75149.17147.811,445
23 May 2024149.55149.65148.91149.07147.713,243
22 May 2024149.35149.59149.24149.49148.131,569
21 May 2024149.63149.97149.51149.71148.344,096
20 May 2024149.68149.73149.53149.62148.2550
17 May 2024150.17150.17149.62149.62148.251,198
16 May 2024150.59150.59150.16150.16148.802,630
15 May 2024149.43150.42149.43150.42149.055,488
14 May 2024149.48149.64149.08149.08147.721,624
13 May 2024149.43149.54149.24149.39148.031,704
10 May 2024149.85149.91149.23149.33147.971,758
09 May 2024149.66149.68149.39149.51148.151,093
08 May 2024150.07150.07149.79149.96148.591,918
07 May 2024150.07150.32149.95150.32148.962,058
06 May 2024150.45150.45149.72149.76148.4011,224
03 May 2024148.77150.00148.77149.49148.133,156
02 May 2024149.22149.37148.90149.16147.804,069
30 Apr 2024149.32149.32148.63148.85147.492,592
29 Apr 2024149.01149.49149.01149.39148.03953
26 Apr 2024148.35148.90148.35148.77147.413,553
25 Apr 2024148.55148.79148.12148.24146.891,148
24 Apr 2024149.13149.28148.47148.54147.194,322
23 Apr 2024149.65149.83149.24149.55148.192,261
22 Apr 2024149.32149.66148.85149.63148.276,062
19 Apr 2024149.24149.57148.96149.25147.8912,593
18 Apr 2024149.43149.52148.99148.99147.631,851
17 Apr 2024148.96149.40148.88149.02147.662,247
16 Apr 2024149.34149.52148.79148.93147.582,975
15 Apr 2024150.02150.02149.43149.52148.161,479
12 Apr 2024149.67150.46149.67150.29148.921,977
11 Apr 2024149.54149.71148.98149.16147.81672
10 Apr 2024150.02150.46149.52149.74148.382,532
09 Apr 2024149.58150.26149.54150.18148.821,039
08 Apr 2024149.35149.54149.27149.54148.171,682
05 Apr 2024150.14150.18149.60149.60148.231,901
04 Apr 2024149.63150.22149.63149.95148.583,174
03 Apr 2024149.48149.68149.02149.49148.122,343
02 Apr 2024149.79149.80149.17149.40148.041,303
28 Mar 2024150.40150.48150.17150.40149.021,405
27 Mar 2024150.49150.70150.12150.70149.321,917
26 Mar 2024149.87150.24149.87150.24148.87970
25 Mar 2024150.40150.40149.74149.82148.46951
22 Mar 2024149.82150.40149.82150.40149.031,310
21 Mar 2024149.43150.05149.43149.86148.491,874
20 Mar 2024149.74149.77149.30149.30147.941,999
19 Mar 2024149.32149.56149.26149.38148.024,290
18 Mar 2024149.45149.45149.13149.40148.041,048
15 Mar 2024149.13149.57149.13149.40148.031,501
14 Mar 2024150.07150.37149.54149.57148.201,337
13 Mar 2024150.65150.65150.13150.21148.854,806
12 Mar 2024150.35150.87150.20150.39149.023,198
11 Mar 2024151.06151.06150.24150.46149.091,358
08 Mar 2024150.60151.01150.60150.85149.471,864
07 Mar 2024150.07151.04149.74150.52149.152,404
06 Mar 2024149.65150.21149.48149.96148.605,952
05 Mar 2024149.18149.90149.18149.85148.482,331
04 Mar 2024148.58148.96148.57148.90147.541,175
01 Mar 2024148.51148.84148.15148.61147.2610,547
29 Feb 2024148.37148.78147.71148.77147.421,746
28 Feb 2024147.98148.30147.98148.20146.851,820
27 Feb 2024148.54148.54148.13148.16146.811,135
26 Feb 2024149.17149.27148.38148.38147.031,879
23 Feb 2024148.15149.18147.90149.17147.815,167
22 Feb 2024147.93148.35147.77148.34146.991,039
21 Feb 2024148.44148.80148.05148.05146.701,782
20 Feb 2024148.41148.86148.41148.83147.471,320
19 Feb 2024148.53148.75148.30148.30146.954,578
16 Feb 2024148.43148.84148.34148.62147.261,427
15 Feb 2024149.23149.38148.82148.87147.511,344
14 Feb 2024148.30148.77148.30148.77147.427,596
13 Feb 2024148.18148.60147.95148.15146.801,379
12 Feb 2024148.23148.51148.09148.17146.821,383
09 Feb 2024147.85148.21147.84147.90146.553,185
08 Feb 2024148.57148.76148.15148.19146.842,025
07 Feb 2024148.95148.99148.61148.65147.292,076
06 Feb 2024148.79148.88148.46148.82147.463,070
05 Feb 2024148.96149.11148.45148.68147.332,000
02 Feb 2024149.71150.15149.25149.38148.024,750
01 Feb 2024149.85150.24149.45150.24148.872,614
31 Jan 2024149.75150.08149.40150.08148.711,971
30 Jan 2024149.68149.68148.98149.21147.851,926
29 Jan 2024149.42149.68149.16149.66148.302,263
26 Jan 2024149.32149.43148.74149.06147.701,373
25 Jan 2024148.30149.07148.07149.07147.712,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...