Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,760.39 +2,647.71 (+4.48%) CMC Crypto 200
1,337.36 +60.38 (+4.73%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00007500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 5 | 32 | 75.00% |
| IRWD240816C00007500 | 2024-04-29 3:21PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.55 | 0.00 | - | 3 | 7 | 60.25% |
| IRWD241220C00007500 | 2024-04-25 1:55PM EDT | 2024-12-20 | 1.85 | 1.60 | 1.95 | 0.00 | - | 1 | 29 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00007500 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 70 | 75.00% |
| IRWD240621P00007500 | 2024-04-19 1:16PM EDT | 2024-06-21 | 3.10 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 55.57% |
| IRWD240816P00007500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.75 | -0.13 | -17.81% | 20 | 79 | 52.44% |
| IRWD241115P00007500 | 2024-04-30 12:46PM EDT | 2024-11-15 | 0.90 | 0.60 | 1.05 | 0.00 | - | 4 | 8 | 58.98% |
| IRWD241220P00007500 | 2024-05-03 12:50PM EDT | 2024-12-20 | 0.93 | 0.85 | 1.05 | -0.27 | -22.50% | 2 | 26 | 50.20% |
© 2024 Yahoo. All rights reserved.