Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,932.52 +1,349.55 (+2.06%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621C00002500 | 2024-05-09 3:50PM EDT | 2.50 | 4.20 | 3.60 | 6.40 | 0.00 | - | 9 | 9 | 548.44% |
| IRWD240621C00007500 | 2024-05-17 3:15PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 1 | 142 | 58.59% |
| IRWD240621C00010000 | 2024-05-10 3:20PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 108.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621P00007500 | 2024-05-09 9:41AM EDT | 7.50 | 1.71 | 1.00 | 1.45 | +0.81 | +90.00% | 10 | 12 | 67.19% |
| IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 10.00 | 3.30 | 3.10 | 4.00 | 0.00 | - | 5 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.