Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,791.00 +2,547.40 (+4.30%) CMC Crypto 200
1,340.09 +63.11 (+4.94%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00005000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 2.80 | 0.80 | 3.60 | 0.00 | - | 2 | 8 | 296.09% |
| IRWD240816C00005000 | 2024-04-16 11:41AM EDT | 2024-08-16 | 3.03 | 3.00 | 4.80 | 0.00 | - | 5 | 0 | 141.41% |
| IRWD241115C00005000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.80 | 0.00 | - | 1 | 0 | 73.63% |
| IRWD241220C00005000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.80 | 0.00 | - | 5 | 5 | 67.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 278.91% |
| IRWD240816P00005000 | 2024-03-20 12:28PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 55 | 87.11% |
| IRWD241115P00005000 | 2024-03-19 10:58AM EDT | 2024-11-15 | 0.89 | 0.20 | 0.40 | 0.00 | - | 10 | 20 | 70.70% |
| IRWD241220P00005000 | 2024-04-12 3:13PM EDT | 2024-12-20 | 0.31 | 0.15 | 0.35 | 0.00 | - | 10 | 32 | 60.94% |
© 2024 Yahoo. All rights reserved.