Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,083.77 +3,494.16 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00017500 | 2024-03-13 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 100 | 285.16% |
| IRWD240816C00017500 | 2024-03-08 1:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 116.02% |
| IRWD241220C00017500 | 2024-04-16 3:11PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00017500 | 2024-02-26 12:30PM EDT | 2024-05-17 | 3.70 | 8.50 | 11.10 | 0.00 | - | 47 | 0 | 328.13% |
| IRWD240816P00017500 | 2024-02-23 12:38PM EDT | 2024-08-16 | 4.00 | 8.30 | 10.50 | 0.00 | - | 1 | 3 | 65.63% |
© 2024 Yahoo. All rights reserved.