Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,821.21 +2,375.66 (+4.00%) CMC Crypto 200
1,340.88 +63.90 (+5.00%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00015000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 148 | 146.88% |
| IRWD240816C00015000 | 2024-04-19 11:18AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 75.00% |
| IRWD241220C00015000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 89 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00015000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 6.90 | 6.50 | 8.60 | 0.00 | - | 1 | 43 | 328.91% |
| IRWD240816P00015000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 4.70 | 6.00 | 8.30 | 0.00 | - | 50 | 79 | 93.16% |
| IRWD241220P00015000 | 2024-03-13 2:16PM EDT | 2024-12-20 | 6.32 | 7.00 | 9.00 | 0.00 | - | - | 0 | 102.93% |
© 2024 Yahoo. All rights reserved.