Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,787.18 +2,711.80 (+4.59%) CMC Crypto 200
1,336.66 +59.68 (+4.67%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00012500 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 126.56% |
| IRWD240816C00012500 | 2024-04-22 11:11AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 39 | 61.13% |
| IRWD241115C00012500 | 2024-04-30 9:45AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 34 | 53.61% |
| IRWD241220C00012500 | 2024-05-03 3:17PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | +0.04 | +8.70% | 4 | 531 | 54.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00012500 | 2024-04-15 10:38AM EDT | 2024-05-17 | 4.70 | 4.10 | 6.40 | 0.00 | - | 1 | 66 | 307.03% |
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | 0.00 | - | 1 | 43 | 60.16% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 2024-12-20 | 4.96 | 4.30 | 4.80 | 0.00 | - | 25 | 31 | 58.11% |
© 2024 Yahoo. All rights reserved.