Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,729.99 +201.47 (+0.30%) CMC Crypto 200
1,427.46 -1.11 (-0.08%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621C00005000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 202.34% |
| IRWD240719C00005000 | 2024-05-30 10:20AM EDT | 2024-07-19 | 1.23 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 208.01% |
| IRWD240816C00005000 | 2024-05-29 12:33PM EDT | 2024-08-16 | 1.38 | 1.25 | 2.20 | 0.00 | - | 1 | 8 | 91.41% |
| IRWD241115C00005000 | 2024-05-29 1:50PM EDT | 2024-11-15 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 108.59% |
| IRWD241220C00005000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 102.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621P00005000 | 2024-05-29 12:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 75.78% |
| IRWD240719P00005000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 107.23% |
| IRWD240816P00005000 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.40 | 0.00 | - | 10 | 55 | 122.27% |
| IRWD241115P00005000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 61.91% |
| IRWD241220P00005000 | 2024-05-28 2:52PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 18 | 50 | 59.77% |
© 2024 Yahoo. All rights reserved.