Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,566.80 -1,044.36 (-1.57%) CMC Crypto 200
1,368.91 -19.25 (-1.38%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816C00012500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 170.90% |
| IRWD241115C00012500 | 2024-06-14 3:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 76.56% |
| IRWD241220C00012500 | 2024-05-24 2:08PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.75 | 0.00 | - | 30 | 511 | 97.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240816P00012500 | 2024-04-05 2:42PM EDT | 2024-08-16 | 4.50 | 4.30 | 6.10 | 0.00 | - | 1 | 43 | 0.00% |
| IRWD241220P00012500 | 2024-04-19 9:36AM EDT | 2024-12-20 | 4.96 | 5.60 | 8.30 | 0.00 | - | 25 | 0 | 78.32% |
© 2024 Yahoo. All rights reserved.