Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.22 +386.18 (+0.58%) CMC Crypto 200
1,382.49 -35.38 (-2.50%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621C00010000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 460 | 381.25% |
| IRWD240816C00010000 | 2024-06-11 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 85.94% |
| IRWD241115C00010000 | 2024-06-14 11:28AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.25 | 0.00 | - | 159 | 46 | 70.51% |
| IRWD241220C00010000 | 2024-06-13 12:02PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 7 | 151 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240621P00010000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 3.30 | 2.25 | 4.20 | 0.00 | - | 5 | 0 | 231.25% |
| IRWD240816P00010000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 4.20 | 3.80 | 5.20 | 0.00 | - | 11 | 20 | 130.08% |
| IRWD241115P00010000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 2.65 | 3.30 | 3.90 | 0.00 | - | - | 78 | 0.00% |
| IRWD241220P00010000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 3.59 | 3.80 | 4.50 | 0.00 | - | 20 | 31 | 74.80% |
© 2024 Yahoo. All rights reserved.