Singapore markets closed
Straits Times Index
3,324.88 -1.40 (-0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.84 +563.71 (+0.93%) CMC Crypto 200
1,276.62 -7.17 (-0.56%)
Ironwood Pharmaceuticals, Inc. (IRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240719C00002500 | 2024-06-13 3:33PM EDT | 2.50 | 3.72 | 2.30 | 5.10 | 0.00 | - | 5 | 5 | 198.44% |
| IRWD240719C00005000 | 2024-06-25 1:39PM EDT | 5.00 | 1.36 | 1.15 | 2.15 | -0.04 | -2.86% | 4 | 14 | 168.75% |
| IRWD240719C00007500 | 2024-06-25 10:51AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | -0.08 | -53.33% | 11 | 61 | 59.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240719P00002500 | 2024-06-20 1:38PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 395.31% |
| IRWD240719P00005000 | 2024-06-20 1:38PM EDT | 5.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 108.59% |
| IRWD240719P00007500 | 2024-06-24 12:22PM EDT | 7.50 | 1.33 | 1.05 | 1.55 | +0.03 | +2.31% | 2 | 14 | 99.22% |
© 2024 Yahoo. All rights reserved.