Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,410.84 -10.19 (-0.19%) Dow
38,466.92 -245.29 (-0.63%) Nasdaq
17,601.51 -6.92 (-0.04%) Bitcoin USD
66,573.99 -2,837.86 (-4.09%) CMC Crypto 200
1,416.86 +3.91 (+0.28%)
iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 70 | 2024-06-21 | 5.00 | +0.69 | +16.01% | 1 | 35 |
| 7.56 | 0.00 | - | 20 | 111 | 2024-07-19 | 7.80 | 0.00 | - | - | 0 |
| 10.36 | 0.00 | - | - | 1 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | 1 | 3 |
| 15.84 | 0.00 | - | - | 1 | 2024-12-20 | 10.20 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 5 | 3 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 22.20 | 0.00 | - | 5 | 275 |
© 2024 Yahoo. All rights reserved.