Singapore markets close in 6 hours 14 minutes

Straits Times Index
3,297.50
-7.49(-0.23%)
Nikkei
38,758.65
-161.61(-0.42%)
Hang Seng
19,411.83
+35.30(+0.18%)
FTSE 100
8,438.65
-7.15(-0.08%)
Bitcoin USD
65,405.14
-565.58(-0.86%)
CMC Crypto 200
1,373.29
-20.76(-1.49%)

iRhythm Technologies, Inc. (IRTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

98.70

-1.89

(-1.88%)

At close: 04:00PM EDT

99.25

+0.55

(+0.56%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
57.43	0.00	-	-	1	40.00	0.85	0.00	-	1	2
-	-	-	-	-	45.00	1.05	0.00	-	-	1
-	-	-	-	-	50.00	0.95	0.00	-	5	1
-	-	-	-	-	55.00	3.90	0.00	-	1	1
-	-	-	-	-	60.00	1.85	0.00	-	10	1
34.93	0.00	-	2	1	65.00	1.60	0.00	-	1	8
-	-	-	-	-	75.00	0.05	0.00	-	-	6
-	-	-	-	-	80.00	4.00	0.00	-	2	2
-	-	-	-	-	85.00	4.10	0.00	-	-	1
-	-	-	-	-	90.00	2.35	+1.35	+135.00%	1	21
-	-	-	-	-	95.00	2.45	+2.35	+2,350.00%	1	75
1.60	0.00	-	1	1	100.00	3.72	0.00	-	2	260
0.30	0.00	-	1	16	105.00	3.79	-2.11	-35.76%	3	64
0.25	0.00	-	1	31	110.00	4.60	0.00	-	3	16
0.83	0.00	-	1	9	115.00	9.00	0.00	-	4	8
0.35	0.00	-	4	321	120.00	12.30	0.00	-	5	7
0.10	-0.20	-66.67%	2	37	125.00	21.40	0.00	-	1	6
0.96	0.00	-	1	220	130.00	18.80	0.00	-	1	2
0.05	0.00	-	206	711	135.00	-	-	-	-	-
0.10	0.00	-	2	69	140.00	-	-	-	-	-
0.30	0.00	-	1	14	145.00	-	-	-	-	-
0.95	0.00	-	1	2	150.00	-	-	-	-	-
0.01	0.00	-	1	1,399	175.00	-	-	-	-	-
0.55	0.00	-	2	2	180.00	-	-	-	-	-