Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.68 +29.89 (+0.58%) Dow
38,766.35 +90.67 (+0.23%) Nasdaq
16,258.49 +102.16 (+0.63%) Bitcoin USD
63,672.78 -331.38 (-0.52%) CMC Crypto 200
1,376.84 +64.21 (+4.89%)
S&P/BMV IRT (IRT.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 08:36AM CST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 90,976.52 | 91,651.20 | 90,963.42 | 91,452.98 | 91,452.98 | 5,643,690 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.