Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,649.52 +253.43 (+0.40%) CMC Crypto 200
1,326.34 +49.36 (+3.87%)
IF Bancorp, Inc. (IROQ)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,079 |
| 02 May 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 01 May 2024 | 16.58 | 16.58 | 16.25 | 16.25 | 16.25 | 3,200 |
| 30 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 29 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 700 |
| 26 Apr 2024 | 16.32 | 16.40 | 16.32 | 16.40 | 16.40 | 700 |
| 25 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 24 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 23 Apr 2024 | 16.37 | 16.57 | 16.32 | 16.32 | 16.32 | 1,700 |
| 22 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 19 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 18 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 17 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 16 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 15 Apr 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 200 |
| 12 Apr 2024 | 16.28 | 16.28 | 16.26 | 16.26 | 16.26 | 400 |
| 11 Apr 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 100 |
| 10 Apr 2024 | 16.38 | 16.38 | 16.31 | 16.31 | 16.31 | 600 |
| 09 Apr 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| 08 Apr 2024 | 16.71 | 16.71 | 16.51 | 16.55 | 16.55 | 1,900 |
| 05 Apr 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 04 Apr 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 03 Apr 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 100 |
| 02 Apr 2024 | 16.75 | 16.75 | 16.74 | 16.74 | 16.74 | 900 |
| 01 Apr 2024 | 16.65 | 16.65 | 16.53 | 16.53 | 16.53 | 900 |
| 28 Mar 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 300 |
| 27 Mar 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 26 Mar 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 25 Mar 2024 | 16.73 | 16.75 | 16.73 | 16.75 | 16.75 | 3,200 |
| 22 Mar 2024 | 16.50 | 16.75 | 16.50 | 16.75 | 16.75 | 6,400 |
| 21 Mar 2024 | 16.50 | 16.50 | 16.33 | 16.50 | 16.50 | 1,200 |
| 21 Mar 2024 | 0.2 Dividend | |||||
| 20 Mar 2024 | 16.73 | 16.75 | 16.65 | 16.65 | 16.45 | 900 |
| 19 Mar 2024 | 16.80 | 16.80 | 16.52 | 16.52 | 16.32 | 1,000 |
| 18 Mar 2024 | 16.98 | 16.98 | 16.54 | 16.54 | 16.34 | 1,800 |
| 15 Mar 2024 | 16.66 | 16.66 | 16.50 | 16.50 | 16.30 | 3,600 |
| 14 Mar 2024 | 16.70 | 16.70 | 16.68 | 16.68 | 16.48 | 1,200 |
| 13 Mar 2024 | 17.05 | 17.05 | 16.68 | 16.68 | 16.48 | 600 |
| 12 Mar 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | - |
| 11 Mar 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | - |
| 08 Mar 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.50 | 500 |
| 07 Mar 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.85 | - |
| 06 Mar 2024 | 16.80 | 17.05 | 16.80 | 17.05 | 16.85 | 1,300 |
| 05 Mar 2024 | 16.93 | 17.04 | 16.93 | 17.00 | 16.80 | 3,500 |
| 04 Mar 2024 | 16.50 | 16.60 | 16.50 | 16.60 | 16.40 | 600 |
| 01 Mar 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | 200 |
| 29 Feb 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | 900 |
| 28 Feb 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.31 | - |
| 27 Feb 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.31 | 400 |
| 26 Feb 2024 | 16.56 | 16.80 | 16.56 | 16.80 | 16.60 | 600 |
| 23 Feb 2024 | 16.52 | 16.85 | 16.52 | 16.85 | 16.65 | 400 |
| 22 Feb 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.30 | 300 |
| 21 Feb 2024 | 16.58 | 16.58 | 16.50 | 16.50 | 16.30 | 3,400 |
| 20 Feb 2024 | 16.51 | 16.73 | 16.51 | 16.60 | 16.40 | 600 |
| 16 Feb 2024 | 16.92 | 17.00 | 16.92 | 17.00 | 16.80 | 1,500 |
| 15 Feb 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 16.32 | 300 |
| 14 Feb 2024 | 16.50 | 16.55 | 16.50 | 16.52 | 16.32 | 700 |
| 13 Feb 2024 | 16.45 | 16.54 | 16.25 | 16.54 | 16.34 | 4,600 |
| 12 Feb 2024 | 17.00 | 17.05 | 17.00 | 17.00 | 16.80 | 4,700 |
| 09 Feb 2024 | 17.00 | 17.05 | 16.80 | 17.02 | 16.82 | 8,400 |
| 08 Feb 2024 | 17.00 | 17.02 | 16.39 | 16.39 | 16.19 | 6,600 |
| 07 Feb 2024 | 16.75 | 17.05 | 16.75 | 17.00 | 16.80 | 5,500 |
| 06 Feb 2024 | 16.47 | 17.00 | 16.15 | 16.15 | 15.96 | 5,700 |
| 05 Feb 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 16.81 | 1,700 |
| 02 Feb 2024 | 17.02 | 17.02 | 17.00 | 17.00 | 16.80 | 700 |
| 01 Feb 2024 | 17.00 | 17.02 | 17.00 | 17.02 | 16.82 | 1,000 |
| 31 Jan 2024 | 16.98 | 17.05 | 16.98 | 17.00 | 16.80 | 9,300 |
| 30 Jan 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 16.90 | - |
| 29 Jan 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 16.90 | - |
| 26 Jan 2024 | 16.06 | 17.15 | 16.06 | 17.11 | 16.90 | 800 |
| 25 Jan 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | - |
| 24 Jan 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.65 | - |
| 23 Jan 2024 | 15.97 | 16.10 | 15.84 | 15.84 | 15.65 | 2,400 |
| 22 Jan 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 15.86 | 300 |
| 19 Jan 2024 | 16.19 | 16.30 | 15.77 | 16.05 | 15.86 | 3,500 |
| 18 Jan 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.43 | 300 |
| 17 Jan 2024 | 15.47 | 15.50 | 15.44 | 15.50 | 15.31 | 2,700 |
| 16 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.46 | 3,000 |
| 12 Jan 2024 | 15.70 | 15.74 | 15.65 | 15.68 | 15.49 | 3,400 |
| 11 Jan 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.98 | 600 |
| 10 Jan 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | - |
| 09 Jan 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | - |
| 08 Jan 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | - |
| 05 Jan 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.52 | - |
| 04 Jan 2024 | 16.46 | 16.46 | 15.51 | 15.71 | 15.52 | 2,400 |
| 03 Jan 2024 | 16.68 | 16.68 | 16.20 | 16.20 | 16.01 | 1,300 |
| 02 Jan 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 15.84 | 8,100 |
| 29 Dec 2023 | 17.40 | 17.40 | 16.03 | 16.03 | 15.84 | 2,600 |
| 28 Dec 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 16.33 | 800 |
| 27 Dec 2023 | 17.42 | 17.54 | 17.12 | 17.12 | 16.91 | 1,800 |
| 26 Dec 2023 | 18.26 | 18.51 | 17.95 | 17.95 | 17.73 | 6,000 |
| 22 Dec 2023 | 16.55 | 17.92 | 16.10 | 17.92 | 17.70 | 3,900 |
| 21 Dec 2023 | 15.98 | 16.63 | 15.98 | 16.63 | 16.43 | 3,100 |
| 20 Dec 2023 | 15.51 | 15.92 | 15.51 | 15.92 | 15.73 | 300 |
| 19 Dec 2023 | 15.47 | 15.74 | 15.43 | 15.74 | 15.55 | 22,400 |
| 18 Dec 2023 | 15.13 | 15.20 | 15.13 | 15.14 | 14.96 | 500 |
| 15 Dec 2023 | 14.96 | 15.12 | 14.96 | 15.12 | 14.94 | 1,600 |
| 14 Dec 2023 | 14.25 | 14.99 | 14.25 | 14.99 | 14.81 | 7,800 |
| 13 Dec 2023 | 14.25 | 14.45 | 14.15 | 14.17 | 14.00 | 8,100 |
| 12 Dec 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.09 | 500 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.