Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,168.02 -629.57 (-1.09%) CMC Crypto 200
1,185.92 -22.77 (-1.88%)
Disc Medicine, Inc. (IRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240719C00035000 | 2024-06-26 10:22AM EDT | 35.00 | 9.00 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 173.63% |
| IRON240719C00040000 | 2024-06-14 12:34PM EDT | 40.00 | 8.20 | 5.00 | 8.70 | 0.00 | - | 8 | 5 | 62.31% |
| IRON240719C00045000 | 2024-06-20 2:37PM EDT | 45.00 | 2.60 | 0.80 | 5.00 | 0.00 | - | 2 | 2 | 57.62% |
| IRON240719C00050000 | 2024-06-25 3:04PM EDT | 50.00 | 1.10 | 0.05 | 4.20 | 0.00 | - | 20 | 57 | 98.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240719P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 3.20 | 0.55 | 2.30 | 0.00 | - | 2 | 4 | 62.01% |
© 2024 Yahoo. All rights reserved.