Singapore markets open in 5 hours 59 minutes

Voya Retirement Moderate Port A (IRMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.98+0.04 (+0.40%)
As of 08:05AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 20249.949.949.949.949.94-
13 May 20249.949.949.949.949.94-
10 May 20249.949.949.949.949.94-
09 May 20249.949.949.949.949.94-
08 May 20249.919.919.919.919.91-
07 May 20249.929.929.929.929.92-
06 May 20249.919.919.919.919.91-
03 May 20249.869.869.869.869.86-
02 May 20249.809.809.809.809.80-
01 May 20249.749.749.749.749.74-
30 Apr 20249.739.739.739.739.73-
29 Apr 20249.809.809.809.809.80-
26 Apr 20249.779.779.779.779.77-
25 Apr 20249.739.739.739.739.73-
24 Apr 20249.769.769.769.769.76-
23 Apr 20249.779.779.779.779.77-
22 Apr 20249.729.729.729.729.72-
19 Apr 20249.689.689.689.689.68-
18 Apr 20249.709.709.709.709.70-
17 Apr 20249.729.729.729.729.72-
16 Apr 20249.719.719.719.719.71-
15 Apr 20249.759.759.759.759.75-
12 Apr 20249.819.819.819.819.81-
11 Apr 20249.859.859.859.859.85-
10 Apr 20249.849.849.849.849.84-
09 Apr 20249.949.949.949.949.94-
08 Apr 20249.929.929.929.929.92-
05 Apr 20249.919.919.919.919.91-
04 Apr 20249.919.919.919.919.91-
03 Apr 20249.949.949.949.949.94-
02 Apr 20249.939.939.939.939.93-
01 Apr 20249.969.969.969.969.96-
28 Mar 202410.0010.0010.0010.0010.00-
27 Mar 202410.0110.0110.0110.0110.01-
26 Mar 20249.969.969.969.969.96-
25 Mar 20249.979.979.979.979.97-
22 Mar 20249.989.989.989.989.98-
21 Mar 20249.979.979.979.979.97-
20 Mar 20249.969.969.969.969.96-
19 Mar 20249.929.929.929.929.92-
18 Mar 20249.889.889.889.889.88-
15 Mar 20249.899.899.899.899.89-
14 Mar 20249.899.899.899.899.89-
13 Mar 20249.959.959.959.959.95-
12 Mar 20249.959.959.959.959.95-
11 Mar 20249.949.949.949.949.94-
08 Mar 20249.959.959.959.959.95-
07 Mar 20249.959.959.959.959.95-
06 Mar 20249.919.919.919.919.91-
05 Mar 20249.879.879.879.879.87-
04 Mar 20249.889.889.889.889.88-
01 Mar 20249.849.849.849.849.84-
29 Feb 20249.849.849.849.849.84-
28 Feb 20249.819.819.819.819.81-
27 Feb 20249.819.819.819.819.81-
26 Feb 20249.829.829.829.829.82-
23 Feb 20249.839.839.839.839.83-
22 Feb 20249.819.819.819.819.81-
21 Feb 20249.749.749.749.749.74-
20 Feb 20249.759.759.759.759.75-
16 Feb 20249.799.799.799.799.79-
15 Feb 20249.799.799.799.799.79-
14 Feb 20249.759.759.759.759.75-
13 Feb 20249.699.699.699.699.69-
12 Feb 20249.799.799.799.799.79-
09 Feb 20249.799.799.799.799.79-
08 Feb 20249.789.789.789.789.78-
07 Feb 20249.789.789.789.789.78-
06 Feb 20249.779.779.779.779.77-
05 Feb 20249.739.739.739.739.73-
02 Feb 20249.819.819.819.819.81-
01 Feb 20249.819.819.819.819.81-
31 Jan 20249.739.739.739.739.73-
30 Jan 20249.769.769.769.769.76-
29 Jan 20249.769.769.769.769.76-
26 Jan 20249.719.719.719.719.71-
25 Jan 20249.729.729.729.729.72-
24 Jan 20249.689.689.689.689.68-
23 Jan 20249.689.689.689.689.68-
22 Jan 20249.699.699.699.699.69-
19 Jan 20249.639.639.639.639.63-
18 Jan 20249.639.639.639.639.63-
17 Jan 20249.609.609.609.609.60-
16 Jan 20249.659.659.659.659.65-
12 Jan 20249.689.689.689.689.68-
11 Jan 20249.689.689.689.689.68-
10 Jan 20249.669.669.669.669.66-
09 Jan 20249.659.659.659.659.65-
08 Jan 20249.669.669.669.669.66-
05 Jan 20249.609.609.609.609.60-
04 Jan 20249.609.609.609.609.60-
03 Jan 20249.649.649.649.649.64-
02 Jan 20249.669.669.669.669.66-
29 Dec 20239.729.729.729.729.72-
28 Dec 20239.729.729.729.729.72-
27 Dec 20239.749.749.749.749.74-
26 Dec 20239.699.699.699.699.69-
22 Dec 20239.679.679.679.679.67-
21 Dec 20239.679.679.679.679.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...