Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.21 +0.02 (+0.00%) Dow
39,302.25 -73.62 (-0.19%) Nasdaq
18,381.44 +28.68 (+0.16%) Bitcoin USD
55,757.28 -1,208.61 (-2.12%) CMC Crypto 200
1,194.92 +28.81 (+2.47%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.52 | 0.90 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 34.52 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 2.30 | 0.00 | - | 1 | 2 |
| 4.16 | 0.00 | - | 1 | 5 | 39.52 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 3 | 44.52 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 3 | 49.52 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 56 | 54.52 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 55 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 59.52 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 4 | 64.52 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.