Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,565.12 -2.07 (-0.04%) Dow
39,302.16 -73.71 (-0.19%) Nasdaq
18,384.28 +31.52 (+0.17%) Bitcoin USD
55,960.20 -854.84 (-1.50%) CMC Crypto 200
1,200.85 +34.73 (+2.98%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240719C00060000 | 2023-12-15 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IRMD241018C00060000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 4.90 | 0.00 | - | - | 1 | 73.95% |
| IRMD250117C00060000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.42% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.