Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,566.85 -0.34 (-0.01%) Dow
39,333.33 -42.54 (-0.11%) Nasdaq
18,374.60 +21.84 (+0.12%) Bitcoin USD
55,881.59 -1,198.66 (-2.10%) CMC Crypto 200
1,193.43 +27.32 (+2.34%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:49.52
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240719C00049520 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 132.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240719P00049520 | 2023-12-15 10:31AM EDT | 2024-07-19 | 7.80 | 4.60 | 8.20 | 0.00 | - | - | 1 | 85.35% |
© 2024 Yahoo. All rights reserved.