Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.23 +0.04 (+0.00%) Dow
39,297.62 -78.25 (-0.20%) Nasdaq
18,381.88 +29.12 (+0.16%) Bitcoin USD
55,979.40 -890.29 (-1.57%) CMC Crypto 200
1,193.99 +27.88 (+2.39%)
IRADIMED CORPORATION (IRMD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD241018C00035000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 9.39 | 8.30 | 12.00 | 0.00 | - | 1 | 1 | 78.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRMD240719P00035000 | 2023-12-13 10:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.