Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,443.12 +386.66 (+0.63%) CMC Crypto 200
1,275.66 -8.17 (-0.64%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00092500 | 2024-06-28 10:41AM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 26 | 5,305 | 20.22% |
| IRM240816C00092500 | 2024-06-28 3:37PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.05 | +0.38 | +23.46% | 4 | 25 | 24.99% |
| IRM241018C00092500 | 2024-06-27 12:23PM EDT | 2024-10-18 | 3.23 | 3.40 | 3.60 | 0.00 | - | 5 | 165 | 24.50% |
| IRM241115C00092500 | 2024-06-24 1:02PM EDT | 2024-11-15 | 4.48 | 4.30 | 4.60 | 0.00 | - | 1 | 18 | 26.47% |
| IRM250117C00092500 | 2024-06-28 2:23PM EDT | 2025-01-17 | 5.25 | 4.30 | 5.70 | -0.10 | -1.87% | 2 | 43 | 26.11% |
| IRM250620C00092500 | 2024-06-24 2:08PM EDT | 2025-06-20 | 8.09 | 5.90 | 8.60 | 0.00 | - | 1 | 7 | 27.88% |
| IRM260116C00092500 | 2024-06-17 9:55AM EDT | 2026-01-16 | 9.90 | 9.20 | 12.00 | 0.00 | - | 20 | 21 | 29.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00092500 | 2024-06-27 10:01AM EDT | 2024-07-19 | 2.80 | 2.15 | 4.80 | 0.00 | - | 1 | 3 | 37.09% |
| IRM240816P00092500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 6.00 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 20.67% |
© 2024 Yahoo. All rights reserved.