Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRM241018C00115000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 42.33% |
IRM241115C00115000 | 2024-06-20 3:07PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 25.10% |
IRM250117C00115000 | 2024-06-25 11:30AM EDT | 2025-01-17 | 0.55 | 0.55 | 1.25 | 0.00 | - | 476 | 322 | 28.48% |
IRM260116C00115000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 1.50 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 26.47% |