Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,335.74 +2.94 (+0.09%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,348.30 +2,613.37 (+4.30%) CMC Crypto 200
1,313.26 +29.43 (+2.29%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00110000 | 2024-03-06 12:42PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 29.13% |
| IRM241115C00110000 | 2024-06-12 12:08PM EDT | 2024-11-15 | 0.74 | 0.05 | 0.70 | 0.00 | - | 3 | 5 | 25.53% |
| IRM250117C00110000 | 2024-06-27 10:07AM EDT | 2025-01-17 | 1.01 | 0.95 | 1.25 | 0.00 | - | 1 | 223 | 25.00% |
| IRM260116C00110000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 4.31 | 4.30 | 5.10 | 0.00 | - | 2 | 11 | 26.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00110000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 32.50 | 25.40 | 28.50 | 0.00 | - | - | 1 | 33.34% |
© 2024 Yahoo. All rights reserved.