Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,375.32 +103.19 (+0.16%) CMC Crypto 200
1,351.03 -9.29 (-0.68%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 4 | 5 |
| 37.50 | 0.00 | - | 3 | 1 | 40.00 | 1.35 | 0.00 | - | 1 | 2 |
| 34.50 | 0.00 | - | 2 | 2 | 42.50 | 1.15 | 0.00 | - | 2 | 0 |
| 24.15 | 0.00 | - | 1 | 22 | 45.00 | 1.12 | 0.00 | - | 1 | 22 |
| 18.10 | 0.00 | - | 2 | 2 | 47.50 | 2.30 | 0.00 | - | 12 | 2 |
| 33.00 | 0.00 | - | 1 | 14 | 50.00 | 1.00 | 0.00 | - | 1 | 17 |
| 20.64 | 0.00 | - | 3 | 35 | 52.50 | 1.96 | 0.00 | - | 1 | 3 |
| 27.45 | 0.00 | - | 7 | 19 | 55.00 | 2.91 | 0.00 | - | 3 | 30 |
| 27.44 | 0.00 | - | 1 | 28 | 57.50 | 3.40 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 2 | 39 | 60.00 | 3.50 | 0.00 | - | 18 | 49 |
| 29.40 | 0.00 | - | 1 | 34 | 62.50 | 2.85 | 0.00 | - | 2 | 32 |
| 19.98 | 0.00 | - | 7 | 115 | 65.00 | 3.60 | 0.00 | - | 12 | 54 |
| 19.32 | 0.00 | - | 5 | 31 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 23.85 | 0.00 | - | 1 | 47 | 70.00 | 3.60 | 0.00 | - | 12 | 36 |
| 16.58 | 0.00 | - | 1 | 43 | 72.50 | 6.95 | 0.00 | - | 20 | 1 |
| 19.35 | 0.00 | - | 9 | 82 | 75.00 | 6.80 | 0.00 | - | 1 | 8 |
| 18.82 | 0.00 | - | 1 | 19 | 77.50 | 7.30 | 0.00 | - | 4 | 9 |
| 13.71 | 0.00 | - | 4 | 154 | 80.00 | 6.18 | 0.00 | - | 3 | 78 |
| 15.67 | 0.00 | - | 1 | 78 | 82.50 | 7.20 | 0.00 | - | - | 6 |
| 13.50 | -0.76 | -5.33% | 1 | 247 | 85.00 | 13.22 | 0.00 | - | 1 | 1 |
| 12.15 | -1.35 | -10.00% | 1 | 15 | 87.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 44 | 90.00 | 10.16 | 0.00 | - | 1 | 13 |
| 9.90 | 0.00 | - | 20 | 21 | 92.50 | - | - | - | - | - |
| 8.50 | +3.20 | +60.38% | 4 | 23 | 95.00 | 19.97 | 0.00 | - | 10 | 10 |
| 6.70 | +0.60 | +9.84% | 5 | 100 | 100.00 | 20.17 | 0.00 | - | 4 | 6 |
| 5.50 | -0.60 | -9.84% | 11 | 31 | 105.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 9 | 110.00 | 32.50 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 17 | 18 | 120.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 7 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.