Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.16 +19.77 (+0.39%) Dow
38,054.04 +150.75 (+0.40%) Nasdaq
15,734.12 +128.64 (+0.82%) Bitcoin USD
59,104.64 +1,805.62 (+3.15%) CMC Crypto 200
1,290.15 +19.40 (+1.53%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116C00040000 | 2024-02-22 2:11PM EDT | 40.00 | 33.00 | 37.50 | 42.50 | 0.00 | - | 2 | 4 | 50.02% |
| IRM260116C00042500 | 2023-11-02 12:30PM EDT | 42.50 | 18.10 | 21.50 | 26.50 | 0.00 | - | - | 2 | 0.00% |
| IRM260116C00045000 | 2023-12-21 3:07PM EDT | 45.00 | 24.15 | 22.80 | 23.80 | 0.00 | - | 1 | 22 | 0.00% |
| IRM260116C00047500 | 2023-11-03 12:04PM EDT | 47.50 | 18.10 | 19.00 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
| IRM260116C00050000 | 2024-04-18 10:50AM EDT | 50.00 | 27.74 | 28.60 | 30.70 | 0.00 | - | 1 | 14 | 39.84% |
| IRM260116C00052500 | 2023-12-28 2:54PM EDT | 52.50 | 20.64 | 17.00 | 18.50 | 0.00 | - | 3 | 35 | 0.00% |
| IRM260116C00055000 | 2024-04-24 12:33PM EDT | 55.00 | 25.76 | 24.80 | 25.60 | 0.00 | - | 1 | 27 | 33.28% |
| IRM260116C00057500 | 2024-04-12 1:00PM EDT | 57.50 | 22.92 | 22.80 | 23.70 | 0.00 | - | 1 | 31 | 32.67% |
| IRM260116C00060000 | 2024-03-05 10:30AM EDT | 60.00 | 22.60 | 23.40 | 24.10 | 0.00 | - | 1 | 41 | 39.54% |
| IRM260116C00062500 | 2024-04-15 12:24PM EDT | 62.50 | 18.75 | 19.40 | 20.10 | 0.00 | - | 3 | 36 | 31.47% |
| IRM260116C00065000 | 2024-03-22 11:01AM EDT | 65.00 | 20.64 | 15.10 | 19.10 | 0.00 | - | 1 | 113 | 32.98% |
| IRM260116C00067500 | 2024-03-15 11:47AM EDT | 67.50 | 18.40 | 14.90 | 18.40 | 0.00 | - | 11 | 28 | 34.93% |
| IRM260116C00070000 | 2024-04-15 1:42PM EDT | 70.00 | 14.02 | 14.50 | 15.40 | 0.00 | - | 3 | 50 | 30.19% |
| IRM260116C00072500 | 2024-04-16 10:21AM EDT | 72.50 | 11.08 | 13.20 | 13.90 | 0.00 | - | 1 | 50 | 29.54% |
| IRM260116C00075000 | 2024-04-23 12:36PM EDT | 75.00 | 11.90 | 11.30 | 12.50 | 0.00 | - | 1 | 98 | 28.95% |
| IRM260116C00077500 | 2024-04-25 1:09PM EDT | 77.50 | 11.50 | 10.70 | 11.30 | 0.00 | - | 1 | 19 | 28.68% |
| IRM260116C00080000 | 2024-05-01 11:23AM EDT | 80.00 | 10.50 | 9.50 | 10.10 | 0.00 | - | 1 | 131 | 28.20% |
| IRM260116C00082500 | 2024-04-05 11:42AM EDT | 82.50 | 10.20 | 8.40 | 9.00 | 0.00 | - | 2 | 73 | 27.78% |
| IRM260116C00085000 | 2024-04-19 12:42PM EDT | 85.00 | 6.80 | 7.40 | 8.00 | 0.00 | - | 1 | 245 | 27.41% |
| IRM260116C00087500 | 2024-04-25 12:51PM EDT | 87.50 | 7.20 | 6.50 | 7.10 | 0.00 | - | 1 | 6 | 27.10% |
| IRM260116C00090000 | 2024-04-25 10:47AM EDT | 90.00 | 6.20 | 5.80 | 6.40 | 0.00 | - | 1 | 36 | 27.12% |
| IRM260116C00095000 | 2024-04-18 10:40AM EDT | 95.00 | 4.00 | 4.30 | 4.90 | 0.00 | - | 1 | 12 | 26.37% |
| IRM260116C00100000 | 2024-04-23 10:55AM EDT | 100.00 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 59 | 26.04% |
| IRM260116C00105000 | 2024-04-23 2:12PM EDT | 105.00 | 2.60 | 2.40 | 3.10 | 0.00 | - | 1 | 17 | 26.32% |
| IRM260116C00110000 | 2024-04-24 1:28PM EDT | 110.00 | 2.26 | 1.85 | 2.25 | 0.00 | - | - | 3 | 25.55% |
| IRM260116C00115000 | 2024-03-22 10:07AM EDT | 115.00 | 2.65 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 25.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM260116P00030000 | 2023-12-12 12:06PM EDT | 30.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 5 | 12 | 59.99% |
| IRM260116P00037500 | 2024-04-05 10:35AM EDT | 37.50 | 1.10 | 0.00 | 3.30 | 0.00 | - | 4 | 5 | 56.32% |
| IRM260116P00040000 | 2024-01-03 2:59PM EDT | 40.00 | 1.35 | 0.40 | 1.75 | 0.00 | - | 1 | 2 | 42.43% |
| IRM260116P00042500 | 2024-01-19 10:30AM EDT | 42.50 | 1.15 | 1.35 | 2.00 | 0.00 | - | 2 | 0 | 40.88% |
| IRM260116P00045000 | 2024-03-08 12:40PM EDT | 45.00 | 1.12 | 1.10 | 2.05 | 0.00 | - | 1 | 22 | 38.07% |
| IRM260116P00047500 | 2024-02-14 10:31AM EDT | 47.50 | 2.30 | 0.40 | 2.50 | 0.00 | - | 12 | 2 | 37.56% |
| IRM260116P00050000 | 2024-04-15 1:50PM EDT | 50.00 | 2.08 | 1.50 | 1.90 | 0.00 | - | 2 | 9 | 31.46% |
| IRM260116P00052500 | 2023-10-04 10:08AM EDT | 52.50 | 6.30 | 4.10 | 5.20 | 0.00 | - | - | 2 | 43.20% |
| IRM260116P00055000 | 2024-04-15 10:51AM EDT | 55.00 | 2.91 | 2.25 | 2.70 | 0.00 | - | 3 | 30 | 29.88% |
| IRM260116P00057500 | 2024-04-18 12:02PM EDT | 57.50 | 3.40 | 2.70 | 3.20 | 0.00 | - | 1 | 3 | 29.19% |
| IRM260116P00060000 | 2024-04-25 12:24PM EDT | 60.00 | 3.50 | 3.20 | 3.70 | 0.00 | - | 2 | 49 | 28.28% |
| IRM260116P00062500 | 2023-12-28 2:03PM EDT | 62.50 | 5.60 | 3.70 | 8.50 | 0.00 | - | 1 | 17 | 40.85% |
| IRM260116P00065000 | 2024-04-25 2:01PM EDT | 65.00 | 4.70 | 4.50 | 4.90 | 0.00 | - | 3 | 44 | 26.57% |
| IRM260116P00067500 | 2024-04-25 12:20PM EDT | 67.50 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 9 | 25.72% |
| IRM260116P00070000 | 2024-04-25 1:54PM EDT | 70.00 | 6.20 | 5.90 | 6.40 | 0.00 | - | 1 | 24 | 24.95% |
| IRM260116P00072500 | 2024-02-29 12:52PM EDT | 72.50 | 6.95 | 4.60 | 8.10 | 0.00 | - | 20 | 1 | 26.35% |
| IRM260116P00075000 | 2024-04-03 1:02PM EDT | 75.00 | 8.20 | 7.70 | 8.30 | 0.00 | - | 5 | 8 | 23.55% |
| IRM260116P00077500 | 2024-04-01 11:13AM EDT | 77.50 | 8.90 | 8.90 | 9.70 | 0.00 | - | - | 1 | 23.63% |
| IRM260116P00080000 | 2024-04-26 11:25AM EDT | 80.00 | 10.40 | 10.10 | 10.80 | 0.00 | - | 1 | 30 | 22.71% |
| IRM260116P00085000 | 2024-03-14 10:50AM EDT | 85.00 | 13.22 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 28.64% |
| IRM260116P00090000 | 2024-04-26 11:26AM EDT | 90.00 | 16.48 | 15.90 | 16.50 | 0.00 | - | 10 | 15 | 19.68% |
| IRM260116P00095000 | 2024-04-26 11:26AM EDT | 95.00 | 19.97 | 19.30 | 20.40 | 0.00 | - | 10 | 10 | 19.40% |
| IRM260116P00100000 | 2024-01-17 3:59PM EDT | 100.00 | 35.00 | 30.00 | 35.00 | 0.00 | - | 2 | 6 | 47.88% |
© 2024 Yahoo. All rights reserved.