Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.38 +154.02 (+0.24%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 4 | 14 |
| 24.10 | 0.00 | - | - | 5 | 65.00 | 2.30 | 0.00 | - | 21 | 21 |
| 20.45 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 17.39 | 0.00 | - | 2 | 2 | 75.00 | 4.50 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 5.42 | -3.69 | -40.50% | 5 | 2 |
| 11.80 | 0.00 | - | 1 | 10 | 85.00 | 6.16 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 5 | 87.50 | - | - | - | - | - |
| 8.40 | +0.40 | +5.00% | 3 | 23 | 90.00 | 10.60 | 0.00 | - | - | 12 |
| 7.05 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 23 | 100.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.