Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.20 +1,527.58 (+2.33%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| 29.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.15 | -0.30 | -66.67% | 1 | 24 |
| - | - | - | - | - | 60.00 | 0.51 | 0.00 | - | 5 | 28 |
| 16.43 | 0.00 | - | - | 10 | 65.00 | 0.75 | +0.04 | +5.63% | 1 | 68 |
| 15.80 | 0.00 | - | 1 | 5 | 67.50 | 2.20 | 0.00 | - | 1 | 3 |
| 10.98 | 0.00 | - | 3 | 4 | 70.00 | 1.40 | 0.00 | - | 4 | 182 |
| 12.55 | 0.00 | - | 1 | 6 | 72.50 | 2.55 | 0.00 | - | 5 | 18 |
| 10.20 | -0.03 | -0.29% | 9 | 10 | 75.00 | 2.52 | 0.00 | - | 5 | 36 |
| 7.65 | 0.00 | - | 6 | 24 | 77.50 | 4.85 | 0.00 | - | 1 | 5 |
| 7.00 | 0.00 | - | 1 | 19 | 80.00 | 6.70 | 0.00 | - | 1 | 15 |
| 5.60 | 0.00 | - | 2 | 20 | 82.50 | 9.30 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 10 | 51 | 85.00 | 9.90 | 0.00 | - | 1 | 13 |
| 2.49 | 0.00 | - | 1 | 15 | 87.50 | 9.50 | 0.00 | - | 3 | 4 |
| 2.65 | 0.00 | - | 1 | 46 | 90.00 | 14.50 | 0.00 | - | 1 | 20 |
| 1.05 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 121 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.