Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.85 +37.70 (+0.46%) Bitcoin USD
61,524.17 +2,165.05 (+3.65%) CMC Crypto 200
1,323.30 +46.32 (+3.63%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.32 | 24.40 | 28.00 | 0.00 | - | 1 | 1 | 60.79% |
| IRM241115C00065000 | 2024-02-29 12:54PM EDT | 65.00 | 16.43 | 17.40 | 18.70 | 0.00 | - | - | 10 | 59.69% |
| IRM241115C00067500 | 2024-04-23 1:00PM EDT | 67.50 | 12.30 | 10.80 | 11.30 | 0.00 | - | 1 | 5 | 31.75% |
| IRM241115C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 10.98 | 9.10 | 9.50 | 0.00 | - | 3 | 4 | 30.37% |
| IRM241115C00072500 | 2024-03-28 10:57AM EDT | 72.50 | 12.00 | 9.10 | 9.70 | 0.00 | - | 1 | 5 | 37.86% |
| IRM241115C00075000 | 2024-04-25 1:55PM EDT | 75.00 | 7.95 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 32.78% |
| IRM241115C00077500 | 2024-04-10 12:06PM EDT | 77.50 | 5.97 | 4.90 | 5.20 | 0.00 | - | 1 | 21 | 27.72% |
| IRM241115C00080000 | 2024-03-27 3:31PM EDT | 80.00 | 7.00 | 5.10 | 5.30 | 0.00 | - | 1 | 19 | 32.50% |
| IRM241115C00082500 | 2024-04-12 2:13PM EDT | 82.50 | 3.98 | 2.95 | 3.20 | 0.00 | - | 6 | 18 | 26.47% |
| IRM241115C00085000 | 2024-05-01 2:39PM EDT | 85.00 | 3.40 | 2.20 | 2.40 | 0.00 | - | 13 | 40 | 25.71% |
| IRM241115C00087500 | 2024-04-29 1:29PM EDT | 87.50 | 2.53 | 1.65 | 1.80 | 0.00 | - | 2 | 14 | 25.28% |
| IRM241115C00090000 | 2024-04-29 9:31AM EDT | 90.00 | 2.10 | 1.25 | 1.40 | 0.00 | - | 9 | 35 | 25.37% |
| IRM241115C00095000 | 2024-04-22 12:33PM EDT | 95.00 | 0.87 | 0.65 | 0.75 | 0.00 | - | 3 | 4 | 24.83% |
| IRM241115C00100000 | 2024-05-01 12:10PM EDT | 100.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 1 | 122 | 25.29% |
| IRM241115C00105000 | 2024-04-22 12:33PM EDT | 105.00 | 0.27 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 38.60% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241115P00040000 | 2024-04-04 1:27PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 63.35% |
| IRM241115P00055000 | 2024-05-02 12:43PM EDT | 55.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 24 | 30.93% |
| IRM241115P00060000 | 2024-04-29 12:38PM EDT | 60.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 6 | 20 | 28.66% |
| IRM241115P00065000 | 2024-05-02 12:31PM EDT | 65.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 3 | 67 | 26.18% |
| IRM241115P00067500 | 2024-03-04 11:02AM EDT | 67.50 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 25.00% |
| IRM241115P00070000 | 2024-04-30 10:23AM EDT | 70.00 | 2.65 | 2.70 | 2.95 | 0.00 | - | 50 | 177 | 24.48% |
| IRM241115P00072500 | 2024-04-25 9:34AM EDT | 72.50 | 3.80 | 3.60 | 3.80 | 0.00 | - | 8 | 23 | 23.63% |
| IRM241115P00075000 | 2024-04-24 2:44PM EDT | 75.00 | 4.10 | 4.50 | 4.80 | 0.00 | - | 4 | 17 | 22.67% |
| IRM241115P00077500 | 2024-05-01 2:59PM EDT | 77.50 | 4.85 | 5.80 | 6.10 | 0.00 | - | 1 | 5 | 22.22% |
| IRM241115P00080000 | 2024-04-26 10:48AM EDT | 80.00 | 6.70 | 7.10 | 7.50 | 0.00 | - | 1 | 15 | 21.31% |
| IRM241115P00082500 | 2024-04-22 3:56PM EDT | 82.50 | 9.30 | 8.80 | 9.10 | 0.00 | - | 1 | 1 | 20.40% |
| IRM241115P00085000 | 2024-05-02 1:02PM EDT | 85.00 | 9.90 | 10.60 | 10.90 | 0.00 | - | 1 | 13 | 19.48% |
| IRM241115P00087500 | 2024-04-29 10:47AM EDT | 87.50 | 11.40 | 11.90 | 12.90 | 0.00 | - | 1 | 2 | 18.68% |
| IRM241115P00090000 | 2024-04-18 10:15AM EDT | 90.00 | 16.00 | 14.60 | 15.50 | 0.00 | - | 1 | 19 | 21.75% |
© 2024 Yahoo. All rights reserved.