Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.38 +154.02 (+0.24%) CMC Crypto 200
1,352.98 -7.35 (-0.54%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 12 | 4 | 50.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 62 |
| 19.29 | 0.00 | - | 1 | 1 | 60.00 | 0.43 | 0.00 | - | 1 | 49 |
| 18.00 | 0.00 | - | - | 3 | 62.50 | 0.30 | 0.00 | - | 1 | 33 |
| 23.83 | 0.00 | - | 2 | 4 | 65.00 | 0.38 | 0.00 | - | 1 | 116 |
| 20.89 | 0.00 | - | 47 | 54 | 67.50 | 0.95 | 0.00 | - | 1 | 103 |
| 17.85 | 0.00 | - | 2 | 27 | 70.00 | 0.65 | 0.00 | - | 2 | 72 |
| 13.39 | 0.00 | - | 4 | 32 | 72.50 | 0.78 | 0.00 | - | 3 | 104 |
| 13.70 | 0.00 | - | 1 | 99 | 75.00 | 1.05 | 0.00 | - | 21 | 376 |
| 12.30 | 0.00 | - | 1 | 40 | 77.50 | 1.40 | 0.00 | - | 3 | 615 |
| 10.01 | 0.00 | - | 16 | 158 | 80.00 | 1.63 | 0.00 | - | 1 | 153 |
| 9.20 | 0.00 | - | 1 | 67 | 82.50 | 2.25 | 0.00 | - | 1 | 83 |
| 6.70 | -0.50 | -6.94% | 1 | 241 | 85.00 | 2.85 | 0.00 | - | 1 | 65 |
| 6.09 | 0.00 | - | 1 | 148 | 87.50 | 4.80 | 0.00 | - | 2 | 68 |
| 4.74 | 0.00 | - | 4 | 531 | 90.00 | 6.00 | 0.00 | - | 10 | 17 |
| 3.15 | -0.35 | -10.00% | 1 | 157 | 92.50 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 326 | 95.00 | 8.20 | 0.00 | - | 1 | 5 |
| 1.20 | -0.30 | -20.00% | 1 | 35 | 100.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 12 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.