Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,833.42 +3,129.02 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018C00050000 | 2024-03-05 4:13PM EDT | 50.00 | 29.00 | 27.10 | 31.70 | 0.00 | - | - | 12 | 78.64% |
| IRM241018C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 19.29 | 14.30 | 17.90 | 0.00 | - | 1 | 1 | 44.12% |
| IRM241018C00062500 | 2024-03-15 3:59PM EDT | 62.50 | 18.00 | 15.20 | 17.50 | 0.00 | - | - | 3 | 52.87% |
| IRM241018C00065000 | 2024-02-28 3:43PM EDT | 65.00 | 12.70 | 17.00 | 17.40 | 0.00 | - | - | 1 | 60.01% |
| IRM241018C00067500 | 2024-04-26 3:42PM EDT | 67.50 | 12.40 | 9.60 | 10.50 | 0.00 | - | 5 | 67 | 29.90% |
| IRM241018C00070000 | 2024-04-26 12:17PM EDT | 70.00 | 10.50 | 8.00 | 10.30 | 0.00 | - | 1 | 26 | 37.40% |
| IRM241018C00072500 | 2024-04-10 2:42PM EDT | 72.50 | 7.90 | 6.40 | 8.60 | 0.00 | - | 40 | 31 | 35.58% |
| IRM241018C00075000 | 2024-05-02 12:24PM EDT | 75.00 | 6.41 | 5.00 | 5.30 | 0.00 | - | 1 | 102 | 25.28% |
| IRM241018C00077500 | 2024-05-03 10:56AM EDT | 77.50 | 4.20 | 3.60 | 4.10 | -1.40 | -25.00% | 2 | 32 | 24.76% |
| IRM241018C00080000 | 2024-05-03 2:15PM EDT | 80.00 | 2.80 | 2.80 | 5.00 | -1.50 | -34.88% | 5 | 116 | 33.84% |
| IRM241018C00082500 | 2024-05-03 10:45AM EDT | 82.50 | 2.45 | 1.85 | 2.25 | -0.40 | -14.04% | 1 | 46 | 23.67% |
| IRM241018C00085000 | 2024-04-24 1:02PM EDT | 85.00 | 2.85 | 1.45 | 1.65 | 0.00 | - | 1 | 167 | 23.52% |
| IRM241018C00087500 | 2024-04-10 9:38AM EDT | 87.50 | 2.30 | 0.95 | 1.20 | 0.00 | - | 1 | 18 | 23.46% |
| IRM241018C00090000 | 2024-05-02 2:37PM EDT | 90.00 | 1.37 | 0.65 | 0.85 | 0.00 | - | 3 | 201 | 23.34% |
| IRM241018C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 4 | 175 | 23.68% |
| IRM241018C00100000 | 2024-05-01 12:19PM EDT | 100.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 1 | 20 | 32.06% |
| IRM241018C00105000 | 2024-03-08 1:49PM EDT | 105.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 32.96% |
| IRM241018C00110000 | 2024-03-06 12:42PM EDT | 110.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 38.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM241018P00050000 | 2024-02-22 12:22PM EDT | 50.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 44.65% |
| IRM241018P00055000 | 2024-05-02 2:09PM EDT | 55.00 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 62 | 31.86% |
| IRM241018P00060000 | 2024-04-25 2:06PM EDT | 60.00 | 0.68 | 0.60 | 0.75 | 0.00 | - | 2 | 50 | 28.36% |
| IRM241018P00062500 | 2024-05-03 2:42PM EDT | 62.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 34 | 27.39% |
| IRM241018P00065000 | 2024-05-03 11:01AM EDT | 65.00 | 1.35 | 1.20 | 1.40 | -0.05 | -3.57% | 2 | 76 | 26.07% |
| IRM241018P00067500 | 2024-04-10 11:11AM EDT | 67.50 | 2.17 | 1.70 | 1.95 | 0.00 | - | 1 | 3 | 25.40% |
| IRM241018P00070000 | 2024-04-25 2:38PM EDT | 70.00 | 2.30 | 1.95 | 2.60 | 0.00 | - | 1 | 66 | 24.44% |
| IRM241018P00072500 | 2024-03-28 12:24PM EDT | 72.50 | 2.65 | 2.90 | 3.10 | 0.00 | - | 5 | 7 | 21.85% |
| IRM241018P00075000 | 2024-04-17 1:49PM EDT | 75.00 | 5.39 | 4.20 | 4.50 | 0.00 | - | 1 | 65 | 22.93% |
| IRM241018P00077500 | 2024-05-01 1:32PM EDT | 77.50 | 5.00 | 5.40 | 5.80 | 0.00 | - | 1 | 534 | 22.41% |
| IRM241018P00080000 | 2024-04-12 9:47AM EDT | 80.00 | 7.50 | 5.90 | 7.90 | 0.00 | - | 3 | 2 | 24.93% |
| IRM241018P00082500 | 2024-05-02 3:56PM EDT | 82.50 | 7.89 | 8.50 | 9.40 | 0.00 | - | 2 | 3 | 23.53% |
| IRM241018P00087500 | 2024-05-02 2:06PM EDT | 87.50 | 11.10 | 12.60 | 14.40 | 0.00 | - | 3 | 36 | 30.07% |
| IRM241018P00090000 | 2024-04-30 11:06AM EDT | 90.00 | 13.40 | 13.50 | 17.00 | 0.00 | - | 1 | 4 | 33.61% |
| IRM241018P00095000 | 2024-04-02 1:37PM EDT | 95.00 | 17.00 | 17.60 | 19.70 | 0.00 | - | - | 4 | 14.45% |
© 2024 Yahoo. All rights reserved.