Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,583.25 -168.48 (-0.27%) CMC Crypto 200
1,337.99 -6.51 (-0.48%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816C00060000 | 2024-06-21 11:39AM EDT | 60.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240816C00070000 | 2024-06-21 3:49PM EDT | 70.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240816C00080000 | 2024-07-01 11:29AM EDT | 80.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRM240816C00085000 | 2024-07-01 1:00PM EDT | 85.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRM240816C00087500 | 2024-06-25 2:14PM EDT | 87.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM240816C00090000 | 2024-07-01 12:11PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| IRM240816C00092500 | 2024-07-01 2:58PM EDT | 92.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IRM240816C00095000 | 2024-07-01 1:20PM EDT | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IRM240816C00097500 | 2024-07-01 12:59PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IRM240816C00100000 | 2024-07-01 10:04AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM240816C00105000 | 2024-06-28 1:51PM EDT | 105.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240816P00060000 | 2024-06-25 9:55AM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRM240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRM240816P00070000 | 2024-06-28 9:53AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240816P00075000 | 2024-07-01 9:34AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240816P00080000 | 2024-06-27 2:13PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IRM240816P00082500 | 2024-07-01 2:41PM EDT | 82.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM240816P00085000 | 2024-06-28 2:10PM EDT | 85.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IRM240816P00087500 | 2024-07-01 1:41PM EDT | 87.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IRM240816P00090000 | 2024-07-01 1:25PM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IRM240816P00092500 | 2024-06-21 10:29AM EDT | 92.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.