Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.24 +1,839.88 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 15 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 6 |
| 34.00 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | - | 2 |
| 29.17 | 0.00 | - | 1 | 16 | 50.00 | 0.10 | 0.00 | - | 10 | 89 |
| 13.90 | 0.00 | - | 7 | 14 | 52.50 | 0.10 | 0.00 | - | 50 | 60 |
| 24.08 | 0.00 | - | 10 | 49 | 55.00 | 0.10 | 0.00 | - | 2 | 158 |
| 23.13 | 0.00 | - | 5 | 88 | 57.50 | 0.30 | 0.00 | - | 2 | 78 |
| 19.35 | 0.00 | - | 1 | 38 | 60.00 | 0.29 | 0.00 | - | 1 | 64 |
| 19.99 | 0.00 | - | 5 | 42 | 62.50 | 0.08 | 0.00 | - | 1 | 2,037 |
| 17.10 | 0.00 | - | 1 | 155 | 65.00 | 0.24 | 0.00 | - | 5 | 135 |
| 11.40 | 0.00 | - | 20 | 123 | 67.50 | 0.35 | 0.00 | - | 10 | 160 |
| 12.48 | 0.00 | - | 3 | 393 | 70.00 | 0.23 | 0.00 | - | 1 | 341 |
| 10.97 | 0.00 | - | 1 | 699 | 72.50 | 0.43 | +0.11 | +34.38% | 1 | 160 |
| 7.40 | +1.80 | +32.14% | 10 | 243 | 75.00 | 0.69 | +0.06 | +9.52% | 102 | 932 |
| 5.48 | -0.92 | -14.38% | 6 | 362 | 77.50 | 1.20 | +0.20 | +20.00% | 15 | 153 |
| 3.80 | -0.80 | -17.39% | 2 | 555 | 80.00 | 1.90 | -0.10 | -5.00% | 2 | 81 |
| 2.40 | -0.61 | -20.27% | 18 | 105 | 82.50 | 5.10 | 0.00 | - | 1 | 63 |
| 1.35 | -0.40 | -22.86% | 15 | 810 | 85.00 | 4.69 | 0.00 | - | 3 | 27 |
| 0.80 | -0.20 | -20.00% | 7 | 179 | 87.50 | 13.20 | 0.00 | - | 1 | 10 |
| 0.50 | -0.14 | -21.87% | 20 | 218 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 71 | 95.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 16 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.