Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,302.56 +5.67 (+0.17%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,515.82 +308.69 (+1.70%) FTSE 100
8,196.08 +23.93 (+0.29%) Bitcoin USD
59,406.12 +1,640.36 (+2.84%) CMC Crypto 200
1,294.35 +17.37 (+1.36%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719C00040000 | 2024-02-22 11:05AM EDT | 40.00 | 32.65 | 37.70 | 42.50 | 0.00 | - | 15 | 0 | 144.58% |
| IRM240719C00045000 | 2024-01-17 3:49PM EDT | 45.00 | 20.64 | 20.70 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| IRM240719C00050000 | 2024-04-05 10:29AM EDT | 50.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719C00052500 | 2023-12-11 11:23AM EDT | 52.50 | 13.90 | 14.20 | 17.50 | 0.00 | - | 7 | 14 | 0.00% |
| IRM240719C00055000 | 2024-03-13 12:27PM EDT | 55.00 | 25.90 | 19.00 | 23.20 | 0.00 | - | 4 | 39 | 63.70% |
| IRM240719C00057500 | 2024-03-13 12:18PM EDT | 57.50 | 23.13 | 16.50 | 21.20 | 0.00 | - | 5 | 88 | 64.40% |
| IRM240719C00060000 | 2024-03-06 10:58AM EDT | 60.00 | 20.49 | 18.70 | 20.00 | 0.00 | - | 49 | 38 | 65.43% |
| IRM240719C00062500 | 2024-04-08 12:31PM EDT | 62.50 | 17.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRM240719C00065000 | 2024-04-09 1:11PM EDT | 65.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IRM240719C00067500 | 2024-04-29 10:50AM EDT | 67.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRM240719C00070000 | 2024-04-29 1:27PM EDT | 70.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM240719C00072500 | 2024-05-02 2:49PM EDT | 72.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240719C00075000 | 2024-05-02 11:46AM EDT | 75.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719C00077500 | 2024-05-02 9:53AM EDT | 77.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IRM240719C00080000 | 2024-05-02 3:55PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IRM240719C00082500 | 2024-05-02 3:25PM EDT | 82.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IRM240719C00085000 | 2024-05-02 9:51AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRM240719C00087500 | 2024-05-02 11:34AM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| IRM240719C00090000 | 2024-04-22 12:22PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM240719C00095000 | 2024-04-16 12:07PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRM240719C00100000 | 2024-04-02 3:05PM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 42.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240719P00040000 | 2024-01-26 4:54PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 82.91% |
| IRM240719P00045000 | 2023-11-29 3:53PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 59.18% |
| IRM240719P00047500 | 2024-01-17 12:31PM EDT | 47.50 | 0.40 | 0.15 | 0.70 | 0.00 | - | - | 2 | 65.43% |
| IRM240719P00050000 | 2024-05-02 2:19PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IRM240719P00052500 | 2024-05-02 3:13PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IRM240719P00055000 | 2024-04-24 11:33AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240719P00057500 | 2024-03-13 2:05PM EDT | 57.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 78 | 49.95% |
| IRM240719P00060000 | 2024-04-19 2:52PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRM240719P00062500 | 2024-05-02 12:28PM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRM240719P00065000 | 2024-04-23 9:59AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRM240719P00067500 | 2024-04-29 10:32AM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IRM240719P00070000 | 2024-05-02 1:48PM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IRM240719P00072500 | 2024-05-02 1:48PM EDT | 72.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IRM240719P00075000 | 2024-04-30 3:54PM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IRM240719P00077500 | 2024-05-02 11:51AM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRM240719P00080000 | 2024-05-01 11:25AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240719P00082500 | 2024-05-02 3:59PM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRM240719P00085000 | 2024-04-26 10:12AM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719P00087500 | 2024-04-17 1:51PM EDT | 87.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240719P00095000 | 2024-03-28 3:07PM EDT | 95.00 | 15.00 | 15.10 | 19.70 | 0.00 | - | 1 | 0 | 47.61% |
© 2024 Yahoo. All rights reserved.