Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.29 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| 14.89 | 0.00 | - | 4 | 4 | 67.50 | 0.05 | 0.00 | - | 1 | 7 |
| 9.03 | 0.00 | - | - | 1 | 70.00 | 0.17 | +0.04 | +30.77% | 1 | 25 |
| - | - | - | - | - | 72.50 | 0.21 | +0.11 | +110.00% | 15 | 41 |
| 7.50 | 0.00 | - | 20 | 22 | 75.00 | 0.20 | -0.05 | -20.00% | 7 | 233 |
| 4.93 | +0.08 | +1.65% | 21 | 136 | 77.50 | 0.48 | -0.02 | -4.00% | 11 | 214 |
| 3.70 | +0.40 | +12.12% | 84 | 197 | 80.00 | 1.00 | -0.14 | -12.28% | 6 | 132 |
| 1.85 | +0.15 | +8.82% | 4 | 565 | 82.50 | 2.10 | -0.20 | -8.70% | 1 | 53 |
| 0.82 | +0.12 | +17.14% | 70 | 600 | 85.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.35 | +0.08 | +29.63% | 12 | 137 | 87.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 48 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.