Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,749.86 +1,245.80 (+2.03%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621C00065000 | 2024-04-22 10:00AM EDT | 65.00 | 11.09 | 13.00 | 16.70 | 0.00 | - | - | 4 | 71.95% |
| IRM240621C00067500 | 2024-04-22 10:00AM EDT | 67.50 | 8.63 | 10.50 | 14.30 | 0.00 | - | - | 4 | 64.65% |
| IRM240621C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 9.03 | 7.90 | 11.40 | 0.00 | - | - | 1 | 51.05% |
| IRM240621C00075000 | 2024-05-09 3:54PM EDT | 75.00 | 5.51 | 4.80 | 7.20 | +1.11 | +25.23% | 32 | 91 | 42.46% |
| IRM240621C00077500 | 2024-05-09 3:58PM EDT | 77.50 | 3.65 | 3.40 | 3.70 | +1.08 | +42.02% | 32 | 122 | 23.15% |
| IRM240621C00080000 | 2024-05-09 3:40PM EDT | 80.00 | 1.85 | 2.00 | 2.15 | +0.40 | +27.59% | 18 | 138 | 21.27% |
| IRM240621C00082500 | 2024-05-09 3:57PM EDT | 82.50 | 0.98 | 0.90 | 1.10 | +0.36 | +58.06% | 17 | 142 | 20.17% |
| IRM240621C00085000 | 2024-05-09 3:14PM EDT | 85.00 | 0.42 | 0.40 | 0.50 | +0.12 | +40.00% | 2 | 255 | 19.63% |
| IRM240621C00090000 | 2024-05-01 2:57PM EDT | 90.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 27.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240621P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.47% |
| IRM240621P00065000 | 2024-05-06 11:37AM EDT | 65.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 4 | 39.36% |
| IRM240621P00067500 | 2024-05-06 11:37AM EDT | 67.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 43.12% |
| IRM240621P00070000 | 2024-05-09 3:10PM EDT | 70.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 19 | 30 | 26.42% |
| IRM240621P00072500 | 2024-05-09 3:10PM EDT | 72.50 | 0.42 | 0.30 | 0.40 | -0.13 | -23.64% | 16 | 46 | 23.68% |
| IRM240621P00075000 | 2024-05-09 1:55PM EDT | 75.00 | 0.93 | 0.65 | 0.75 | -0.37 | -28.46% | 2 | 188 | 22.17% |
| IRM240621P00077500 | 2024-05-09 2:17PM EDT | 77.50 | 1.75 | 1.35 | 1.45 | -0.40 | -18.60% | 8 | 102 | 21.60% |
| IRM240621P00080000 | 2024-05-02 2:09PM EDT | 80.00 | 3.92 | 2.40 | 2.60 | 0.00 | - | 1 | 49 | 21.63% |
| IRM240621P00082500 | 2024-05-01 10:22AM EDT | 82.50 | 6.30 | 3.90 | 4.20 | 0.00 | - | 1 | 28 | 22.10% |
© 2024 Yahoo. All rights reserved.