Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,307.38 +10.49 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,472.29 +265.16 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,387.54 +1,959.54 (+3.41%) CMC Crypto 200
1,297.36 +20.38 (+1.60%)
Iron Mountain Incorporated (IRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 189.65% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRM240517C00072500 | 2024-05-02 12:24PM EDT | 72.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517C00075000 | 2024-05-02 3:53PM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IRM240517C00077500 | 2024-05-02 3:34PM EDT | 77.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.78% |
| IRM240517C00080000 | 2024-05-02 3:57PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IRM240517C00082500 | 2024-05-02 3:29PM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IRM240517C00085000 | 2024-05-02 1:47PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517C00090000 | 2024-04-26 2:16PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRM240517P00067500 | 2024-05-02 9:48AM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRM240517P00070000 | 2024-05-02 2:40PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IRM240517P00072500 | 2024-05-02 3:56PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IRM240517P00075000 | 2024-05-02 2:23PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| IRM240517P00077500 | 2024-05-02 12:53PM EDT | 77.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IRM240517P00080000 | 2024-05-02 2:48PM EDT | 80.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.