Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.12 -8.78 (-0.16%) Dow
39,037.24 -90.56 (-0.23%) Nasdaq
17,832.51 +27.35 (+0.15%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00001000 | 2024-05-30 1:09PM EDT | 1.00 | 6.61 | 10.20 | 12.20 | 0.00 | - | 2 | 0 | 2,750.00% |
| IREN240628C00003000 | 2024-06-27 11:17AM EDT | 3.00 | 9.31 | 8.20 | 10.00 | -0.15 | -1.59% | 10 | 40 | 1,281.25% |
| IREN240628C00003500 | 2024-06-27 11:17AM EDT | 3.50 | 8.84 | 7.80 | 9.50 | -0.15 | -1.67% | 10 | 40 | 1,221.88% |
| IREN240628C00004000 | 2024-06-25 10:30AM EDT | 4.00 | 9.76 | 7.30 | 9.00 | 0.00 | - | 10 | 21 | 1,098.44% |
| IREN240628C00004500 | 2024-06-26 11:33AM EDT | 4.50 | 8.38 | 6.80 | 8.50 | 0.00 | - | 10 | 10 | 990.63% |
| IREN240628C00005000 | 2024-06-26 11:33AM EDT | 5.00 | 7.91 | 6.30 | 8.00 | 0.00 | - | 10 | 22 | 896.88% |
| IREN240628C00005500 | 2024-06-14 12:29PM EDT | 5.50 | 7.30 | 5.80 | 7.50 | 0.00 | - | 8 | 93 | 812.50% |
| IREN240628C00006000 | 2024-06-26 10:16AM EDT | 6.00 | 7.21 | 5.30 | 7.00 | 0.00 | - | 10 | 138 | 734.38% |
| IREN240628C00006500 | 2024-06-27 11:05AM EDT | 6.50 | 5.55 | 5.40 | 6.00 | -0.55 | -9.02% | 1 | 180 | 703.13% |
| IREN240628C00007000 | 2024-06-24 1:33PM EDT | 7.00 | 4.75 | 4.30 | 5.50 | -0.45 | -8.65% | 1 | 481 | 823.44% |
| IREN240628C00007500 | 2024-06-27 10:04AM EDT | 7.50 | 4.60 | 3.90 | 5.00 | -1.20 | -20.69% | 2 | 135 | 318.75% |
| IREN240628C00008000 | 2024-06-25 10:06AM EDT | 8.00 | 5.30 | 3.30 | 4.80 | 0.00 | - | 2 | 345 | 401.56% |
| IREN240628C00008500 | 2024-06-25 3:42PM EDT | 8.50 | 4.50 | 2.85 | 4.30 | 0.00 | - | 1 | 79 | 371.88% |
| IREN240628C00009000 | 2024-06-26 3:29PM EDT | 9.00 | 3.42 | 2.75 | 3.10 | 0.00 | - | 2 | 150 | 339.06% |
| IREN240628C00009500 | 2024-06-24 12:48PM EDT | 9.50 | 3.00 | 2.45 | 2.80 | 0.00 | - | 2 | 652 | 304.69% |
| IREN240628C00010000 | 2024-06-24 3:04PM EDT | 10.00 | 2.43 | 1.60 | 3.10 | -0.21 | -7.95% | 14 | 447 | 351.56% |
| IREN240628C00010500 | 2024-06-26 2:07PM EDT | 10.50 | 2.00 | 0.50 | 3.20 | 0.00 | - | 6 | 37 | 294.53% |
| IREN240628C00011000 | 2024-06-27 12:25PM EDT | 11.00 | 0.70 | 0.95 | 1.10 | -0.73 | -51.05% | 245 | 626 | 117.97% |
| IREN240628C00011500 | 2024-06-27 2:10PM EDT | 11.50 | 0.61 | 0.50 | 0.60 | -0.44 | -41.90% | 444 | 127 | 82.03% |
| IREN240628C00012000 | 2024-06-27 2:16PM EDT | 12.00 | 0.31 | 0.25 | 0.30 | -0.19 | -39.58% | 620 | 798 | 87.50% |
| IREN240628C00012500 | 2024-06-27 2:15PM EDT | 12.50 | 0.13 | 0.10 | 0.15 | -0.16 | -51.61% | 1,640 | 808 | 92.97% |
| IREN240628C00013000 | 2024-06-27 1:45PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1,059 | 3,166 | 96.88% |
| IREN240628C00013500 | 2024-06-27 1:52PM EDT | 13.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 676 | 3,723 | 106.25% |
| IREN240628C00014000 | 2024-06-27 1:32PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 2,273 | 129.69% |
| IREN240628C00014500 | 2024-06-27 12:38PM EDT | 14.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 764 | 153.13% |
| IREN240628C00015000 | 2024-06-26 3:07PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 25 | 3,661 | 171.88% |
| IREN240628C00015500 | 2024-06-27 1:50PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 426 | 192.19% |
| IREN240628C00016000 | 2024-06-25 12:28PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 165 | 434 | 210.94% |
| IREN240628C00016500 | 2024-06-25 10:52AM EDT | 16.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 153 | 199 | 417.19% |
| IREN240628C00017000 | 2024-06-25 10:13AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,321 | 243.75% |
| IREN240628C00017500 | 2024-06-25 10:45AM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 463.28% |
| IREN240628C00018000 | 2024-06-21 11:07AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 70 | 231 | 392.19% |
| IREN240628C00018500 | 2024-06-18 1:17PM EDT | 18.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 69 | 504.69% |
| IREN240628C00019000 | 2024-06-21 10:31AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 306.25% |
| IREN240628C00020000 | 2024-06-21 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 31 | 561.72% |
| IREN240628C00021000 | 2024-06-21 11:44AM EDT | 21.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 596.09% |
| IREN240628C00022000 | 2024-06-21 9:31AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 86 | 86 | 628.13% |
| IREN240628C00023000 | 2024-06-20 11:25AM EDT | 23.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 27 | 29 | 657.81% |
| IREN240628C00024000 | 2024-06-20 3:53PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 110 | 471.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00003500 | 2024-05-17 3:44PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 1,265.63% |
| IREN240628P00004000 | 2024-05-30 12:15PM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 1,042 | 712.50% |
| IREN240628P00004500 | 2024-06-03 9:50AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 84 | 637.50% |
| IREN240628P00005000 | 2024-06-17 11:00AM EDT | 5.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 72 | 1,003.13% |
| IREN240628P00005500 | 2024-06-05 2:03PM EDT | 5.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 121 | 909.38% |
| IREN240628P00006000 | 2024-06-26 1:24PM EDT | 6.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 41 | 823.44% |
| IREN240628P00006500 | 2024-06-11 10:34AM EDT | 6.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 122 | 745.31% |
| IREN240628P00007000 | 2024-06-20 11:30AM EDT | 7.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 79 | 673.44% |
| IREN240628P00007500 | 2024-06-24 12:34PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 606.25% |
| IREN240628P00008000 | 2024-06-17 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 67 | 542.19% |
| IREN240628P00008500 | 2024-06-12 12:19PM EDT | 8.50 | 0.07 | 0.00 | 0.65 | 0.00 | - | 25 | 16 | 481.25% |
| IREN240628P00009000 | 2024-06-20 1:32PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 146 | 215.63% |
| IREN240628P00009500 | 2024-06-18 3:04PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,185 | 179.69% |
| IREN240628P00010000 | 2024-06-24 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 109 | 145.31% |
| IREN240628P00010500 | 2024-06-21 1:54PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 503 | 132.81% |
| IREN240628P00011000 | 2024-06-27 11:44AM EDT | 11.00 | 0.07 | 0.00 | 0.05 | -0.01 | -12.50% | 6 | 146 | 78.13% |
| IREN240628P00011500 | 2024-06-27 1:08PM EDT | 11.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 694 | 75.00% |
| IREN240628P00012000 | 2024-06-27 1:23PM EDT | 12.00 | 0.15 | 0.25 | 0.35 | -0.09 | -37.50% | 590 | 672 | 74.61% |
| IREN240628P00012500 | 2024-06-27 12:16PM EDT | 12.50 | 0.66 | 0.60 | 0.70 | +0.16 | +32.00% | 136 | 4,586 | 76.56% |
| IREN240628P00013000 | 2024-06-27 2:10PM EDT | 13.00 | 1.06 | 1.00 | 1.15 | +0.24 | +29.27% | 126 | 1,020 | 59.38% |
| IREN240628P00013500 | 2024-06-27 12:38PM EDT | 13.50 | 1.75 | 1.40 | 1.85 | +0.45 | +34.62% | 116 | 949 | 128.13% |
| IREN240628P00014000 | 2024-06-27 1:33PM EDT | 14.00 | 1.92 | 2.00 | 2.85 | +0.08 | +4.35% | 14 | 156 | 286.33% |
| IREN240628P00014500 | 2024-06-26 2:53PM EDT | 14.50 | 2.21 | 2.35 | 2.65 | 0.00 | - | 10 | 16 | 196.88% |
| IREN240628P00015000 | 2024-06-27 11:44AM EDT | 15.00 | 3.50 | 2.90 | 3.10 | +0.80 | +29.63% | 113 | 216 | 178.13% |
| IREN240628P00016000 | 2024-06-21 9:41AM EDT | 16.00 | 3.10 | 3.90 | 5.60 | 0.00 | - | 2 | 2 | 521.88% |
| IREN240628P00018000 | 2024-06-27 10:15AM EDT | 18.00 | 5.50 | 5.40 | 6.70 | +0.10 | +1.85% | 10 | 1 | 606.25% |
© 2024 Yahoo. All rights reserved.