Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,985.07 +148.06 (+0.22%) CMC Crypto 200
1,362.81 -11.04 (-0.80%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | -0.21 | -10.55% | 21 | 51 | 2024-05-24 | 0.13 | 0.00 | - | 5 | 47 |
| 2.30 | +0.15 | +6.98% | 5 | 7 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 40 |
| 2.29 | 0.00 | - | 4 | 52 | 2024-06-07 | 2.30 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 1 | 474 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 463 |
| 3.44 | -1.57 | -31.34% | 5 | 135 | 2024-09-20 | 1.30 | +0.07 | +5.69% | 10 | 170 |
| 3.80 | 0.00 | - | 3 | 18 | 2024-12-20 | 2.60 | 0.00 | - | - | 58 |
| 5.40 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.