Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -2.50 | -20.16% | 5 | 2 | 1.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 15 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 121 |
| 4.10 | 0.00 | - | 2 | 2 | 5.00 | 0.05 | 0.00 | - | 13 | 752 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 35 |
| 7.36 | 0.00 | - | 7 | 7 | 6.00 | 0.01 | -0.04 | -44.44% | 2 | 757 |
| 1.00 | 0.00 | - | - | 4 | 6.50 | 0.01 | -0.02 | -66.67% | 6 | 78 |
| 7.30 | 0.00 | - | 1 | 88 | 7.00 | 0.01 | 0.00 | - | 1 | 271 |
| 3.47 | +2.07 | +147.86% | 5 | 15 | 7.50 | 0.03 | -0.01 | -25.00% | 3 | 146 |
| 5.71 | 0.00 | - | 41 | 208 | 8.00 | 0.04 | 0.00 | - | 18 | 1,213 |
| 4.20 | 0.00 | - | 1 | 528 | 8.50 | 0.05 | 0.00 | - | 5 | 144 |
| 2.24 | -2.31 | -50.77% | 4 | 335 | 9.00 | 0.05 | +0.02 | +66.67% | 1 | 141 |
| 1.97 | -1.33 | -40.30% | 1 | 92 | 9.50 | 0.03 | 0.00 | - | 1 | 170 |
| 0.85 | -1.92 | -69.31% | 87 | 436 | 10.00 | 0.05 | 0.00 | - | 105 | 199 |
| 0.60 | -2.30 | -79.31% | 10 | 208 | 10.50 | 0.15 | +0.09 | +150.00% | 155 | 931 |
| 0.32 | -1.48 | -82.22% | 98 | 363 | 11.00 | 0.35 | +0.29 | +483.33% | 725 | 270 |
| 0.20 | -1.10 | -84.62% | 151 | 264 | 11.50 | 0.50 | +0.36 | +257.14% | 23 | 56 |
| 0.11 | -0.74 | -87.06% | 109 | 466 | 12.00 | 1.15 | +0.86 | +296.55% | 98 | 262 |
| 0.10 | -0.50 | -83.33% | 37 | 242 | 12.50 | 1.60 | +1.15 | +255.56% | 117 | 142 |
| 0.05 | -0.45 | -90.00% | 663 | 1,027 | 13.00 | 2.05 | +1.30 | +173.33% | 157 | 78 |
| 0.10 | -0.22 | -68.75% | 45 | 606 | 13.50 | 2.05 | +0.95 | +86.36% | 1 | 24 |
| 0.05 | -0.23 | -82.14% | 125 | 1,291 | 14.00 | 2.75 | +1.25 | +83.33% | 22 | 137 |
| 0.08 | -0.17 | -89.47% | 54 | 167 | 14.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 34 | 2,133 | 15.00 | 1.90 | 0.00 | - | 2 | 10 |
| 0.05 | -0.05 | -50.00% | 69 | 410 | 16.00 | 2.80 | 0.00 | - | 17 | 117 |
| 0.05 | -0.05 | -50.00% | 2 | 302 | 17.00 | 3.60 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 101 | 427 | 18.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 13 | 45 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 277 | 20.00 | 7.23 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 32 | 59 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 80 | 22.00 | 8.80 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 209 | 706 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.