Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,328.09 -2.00 (-0.06%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,543.90 -277.26 (-1.47%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,702.45 +274.22 (+0.40%) CMC Crypto 200
1,450.23 -46.23 (-3.09%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 8 | 19 | 2024-05-31 | 4.35 | +1.54 | +54.80% | 8 | 9 |
| 0.25 | 0.00 | - | 200 | 211 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 2024-06-14 | 4.86 | 0.00 | - | 1 | 5 |
| 0.11 | -0.04 | -26.67% | 19 | 362 | 2024-06-21 | 4.65 | 0.00 | - | 39 | 14 |
| 1.85 | 0.00 | - | - | 2 | 2024-06-28 | 2.23 | 0.00 | - | - | 3 |
| 0.43 | +0.08 | +22.86% | 25 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.70 | -1.35 | -65.85% | 10 | 247 | 2024-09-20 | 5.16 | 0.00 | - | 36 | 262 |
| 1.28 | -0.75 | -36.95% | 11 | 16 | 2024-12-20 | 4.85 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | - | 10 | 2025-01-17 | 4.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.