Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.19 +12.20 (+0.23%) Dow
38,835.54 +36.55 (+0.09%) Nasdaq
17,191.28 +58.15 (+0.34%) Bitcoin USD
69,686.13 -96.31 (-0.14%) CMC Crypto 200
1,444.23 -2.44 (-0.17%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:18.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 756 | 2024-06-21 | 8.29 | 0.00 | - | 5 | 36 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 60 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 8.08 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 804 | 2025-01-17 | 6.77 | 0.00 | - | 1 | 67 |
| 2.19 | 0.00 | - | 3 | 109 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 146 |
© 2024 Yahoo. All rights reserved.