Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBO240719C00033000 | 2024-06-25 9:53AM EDT | 33.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | - | 1 | 54.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBO240719P00033000 | 2024-06-28 10:57AM EDT | 33.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 6 | 19.53% |