Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,311.47 -2.01 (-0.06%) Nikkei
39,335.93 +548.55 (+1.41%) Hang Seng
19,609.15 +55.54 (+0.28%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,658.81 -303.34 (-0.45%) CMC Crypto 200
1,358.14 -15.70 (-1.14%)
Ingersoll Rand Inc. (IR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621C00090000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.80 | +0.96 | +33.80% | 15 | 593 | 30.20% |
| IR240920C00090000 | 2024-05-15 1:41PM EDT | 2024-09-20 | 7.20 | 6.90 | 8.80 | 0.00 | - | 4 | 420 | 34.90% |
| IR241220C00090000 | 2024-05-17 3:55PM EDT | 2024-12-20 | 9.70 | 9.10 | 10.70 | +1.67 | +20.80% | 1 | 221 | 33.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IR240621P00090000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 1.16 | 0.80 | 1.00 | -0.26 | -18.31% | 5 | 798 | 18.80% |
| IR240719P00090000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 1.80 | 0.20 | 2.20 | +1.80 | - | 5 | 1 | 22.57% |
| IR240920P00090000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 3.40 | 2.55 | 3.80 | -0.20 | -5.56% | 1 | 100 | 23.63% |
| IR241220P00090000 | 2024-05-13 10:46AM EDT | 2024-12-20 | 5.10 | 3.90 | 4.80 | 0.00 | - | 32 | 56 | 21.61% |
© 2024 Yahoo. All rights reserved.